Coinranking
Bankera Historical Data
BNK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2025 | $0.126 | +9.53% | ||
| Jun 2025 | $0.114 | +1.29% | ||
| May 2025 | $0.113 | +13.18% | ||
| Apr 2025 | $0.0996 | -0.46% | ||
| Mar 2025 | $0.1 | +3.87% | ||
| Feb 2025 | $0.0963 | -7.39% | ||
| Jan 2025 | $0.103 | +18.03% | ||
| Dec 2024 | $0.0861 | +23.25% | ||
| Nov 2024 | $0.0699 | +38.76% | ||
| Oct 2024 | $0.0522 | -24.35% | ||
| Sep 2024 | $0.069 | -4.46% | ||
| Aug 2024 | $0.072 | +1.82% | ||
| Jul 2024 | $0.0694 | -49.83% | ||
| Jun 2024 | $0.138 | -3.27% | ||
| May 2024 | $0.143 | +15.37% | ||
| Apr 2024 | $0.124 | -13.30% | ||
| Mar 2024 | $0.143 | -7.42% | ||
| Feb 2024 | $0.155 | +29.48% | ||
| Jan 2024 | $0.119 | -29.29% | ||
| Dec 2023 | $0.169 | +5.35% | ||
| Nov 2023 | $0.161 | -3.97% | ||
| Oct 2023 | $0.167 | -8.06% | ||
| Sep 2023 | $0.182 | -3.61% | ||
| Aug 2023 | $0.189 | -11.67% | ||
| Jul 2023 | $0.214 | -5.24% | ||
| Jun 2023 | $0.226 | -6.19% | ||
| May 2023 | $0.241 | -3.36% | ||
| Apr 2023 | $0.249 | -5.94% | ||
| Mar 2023 | $0.265 | +3.19% | ||
| Feb 2023 | $0.257 | +0.61% | ||
| Jan 2023 | $0.255 | +11.38% | ||
| Dec 2022 | $0.229 | -7.76% | ||
| Nov 2022 | $0.248 | -18.54% | ||
| Oct 2022 | $0.305 | +7.18% | ||
| Sep 2022 | $0.285 | -5.18% | ||
| Aug 2022 | $0.3 | +0.02% | ||
| Jul 2022 | $0.3 | -3.17% | ||
| Jun 2022 | $0.307 | -32.11% | ||
| May 2022 | $0.453 | -26.55% | ||
| Apr 2022 | $0.616 | -89.73% | ||
| Mar 2022 | $0.000754 | -18.24% | ||
| Feb 2022 | $0.000921 | +18.86% | ||
| Jan 2022 | $0.000775 | -16.37% | ||
| Dec 2021 | $0.000926 | -12.16% | ||
| Nov 2021 | $0.00106 | -4.98% | ||
| Oct 2021 | $0.00111 | +23.56% | ||
| Sep 2021 | $0.0009 | +10.40% | ||
| Aug 2021 | $0.000816 | +18.67% | ||
| Jul 2021 | $0.000782 | +8.98% | ||
| Jun 2021 | $0.000718 | -37.30% | ||
Previous Next