Bankera Historical Data

BNK
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.126
-2.34%
$ -- $ 1,585
Jul 7 $ 0.128
+8.14%
$ 1.29 million $ 3,209
Jun 30 $ 0.117
+2.40%
$ 1.18 million $ 2,962
Jun 23 $ 0.113
+7.30%
$ 1.14 million $ 2,893
Jun 16 $ 0.107
-5.06%
$ 1.05 million $ 3,158
Jun 9 $ 0.113
-1.18%
$ 1.13 million $ 3,151
Jun 2 $ 0.114
+1.75%
$ 1.14 million $ 2,820
May 26 $ 0.113
-4.78%
$ 1.13 million $ 3,534
May 19 $ 0.118
-0.05%
$ 1.18 million $ 3,002
May 12 $ 0.117
+4.67%
$ 1.17 million $ 2,609
May 5 $ 0.111
+12.73%
$ 1.12 million $ 2,884
Apr 28 $ 0.0987
+1.19%
$ 986,951 $ 2,905
Apr 21 $ 0.0975
+7.98%
$ 975,400 $ 2,576
Apr 14 $ 0.0918
+0.92%
$ 903,101 $ 2,581
Apr 7 $ 0.0922
+2.24%
$ 908,835 $ 2,414
Mar 31 $ 0.0901
-9.22%
$ 901,187 $ 3,244
Mar 24 $ 0.0995
-3.32%
$ 992,436 $ 2,584
Mar 17 $ 0.102
+6.67%
$ 1.03 million $ 3,420
Mar 10 $ 0.0968
+6.72%
$ 952,226 $ 2,709
Mar 3 $ 0.132
+20.44%
$ 906,182 $ 2,379
Feb 24 $ 0.11
+5.31%
$ 1.1 million $ 2,332
Feb 17 $ 0.103
+1.77%
$ 1.04 million $ 2,232
Feb 10 $ 0.102
+2.02%
$ 1.01 million $ 2,454
Feb 3 $ 0.11
-60.79%
$ 1 million $ 1,541
Jan 27 $ 0.28
+181.56%
$ 2.8 million $ 2,513
Jan 20 $ 0.1
-68.92%
$ 993,184 $ 2,021
Jan 13 $ 0.0975
-3.69%
$ 3.18 million $ 2,481
Jan 6 $ 0.11
+15.83%
$ 1.01 million $ 1,649
Dec 30 $ 0.11
+29.79%
$ 1.87 million $ 1,557
Dec 23 $ 0.11
+38.97%
$ 848,166 $ 1,824
Dec 16 $ 0.117
+37.53%
$ 791,507 $ 1,315
Dec 9 $ 0.0819
-56.61%
$ 854,007 $ 1,249
Dec 2 $ 0.0721
+3.05%
$ 900,100 $ 776
Nov 25 $ 0.0699
+8.75%
$ 699,474 $ 2,415
Nov 18 $ 0.0644
+10.75%
$ 644,062 $ 1,691
Nov 11 $ 0.0591
+2.13%
$ 581,393 $ 2,152
Nov 4 $ 0.0581
+18.19%
$ 578,419 $ 1,789
Oct 28 $ 0.0492
+0.58%
$ 491,822 $ 2,231
Oct 21 $ 0.0483
-13.19%
$ 489,038 $ 1,372
Oct 14 $ 0.0557
-18.68%
$ 556,585 $ 1,939
Oct 7 $ 0.0688
+2.89%
$ 684,196 $ 2,149
Sep 30 $ 0.0663
-5.76%
$ 668,895 $ 2,058
Sep 23 $ 0.0705
+0.79%
$ 703,831 $ 2,130
Sep 16 $ 0.0708
+7.90%
$ 699,656 $ 1,937
Sep 9 $ 0.0666
-3.99%
$ 655,742 $ 1,214
Sep 2 $ 0.0687
-4.19%
$ 693,610 $ 2,247
Aug 26 $ 0.0717
-5.05%
$ 716,826 $ 2,453
Aug 19 $ 0.0753
+6.42%
$ 754,527 $ 2,454
Aug 12 $ 0.071
+1.55%
$ 708,883 $ 2,404
Aug 5 $ 0.0713
+7.92%
$ 699,642 $ 2,197
Download