CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0799
+0.00%
$ 79.88 million $ 21.15 million
Yesterday $ 0.0769
+2.63%
$ 76.89 million $ 18.09 million
Jun 19, 2026 $ 0.0649
+0.00%
$ -- $ 10.66 million
Jun 18, 2026 $ 0.0581
-4.15%
$ -- $ 19.43 million
Jun 17, 2026 $ 0.062
+30.60%
$ 62.04 million $ 19.75 million
Jun 16, 2026 $ 0.0548
+20.31%
$ 54.83 million $ 20.34 million
Jun 15, 2026 $ 0.0341
+2.50%
$ -- $ 11.32 million
Jun 14, 2026 $ 0.0349
-18.22%
$ 34.88 million $ 13.75 million
Jun 13, 2026 $ 0.0514
+38.36%
$ 51.36 million $ 20.34 million
Jun 12, 2026 $ 0.0353
+14.60%
$ 35.35 million $ 11.03 million
Jun 11, 2026 $ 0.0251
+0.00%
$ -- $ 2.72 million
Jun 4, 2026 $ 0.0131
-22.26%
$ -- $ 6.75 million
Jun 3, 2026 $ 0.0257
+7.45%
$ 25.7 million $ 8.58 million
Jun 2, 2026 $ 0.0238
+16.33%
$ 23.75 million $ 3.54 million
Jun 1, 2026 $ 0.0268
+0.00%
$ -- $ 4.78 million
May 31, 2026 $ 0.0294
-9.08%
$ 29.42 million $ 5.26 million
May 27, 2026 $ 0.0139
+39.72%
$ -- $ 2.71 million
May 26, 2026 $ 0.00806
+23.84%
$ 8.06 million $ 940,011
May 25, 2026 $ 0.00679
+4.49%
$ 6.79 million $ 1.58 million
May 24, 2026 $ 0.00564
-7.86%
$ -- $ 1.07 million
May 23, 2026 $ 0.00529
+0.00%
$ -- $ 2.96 million
May 22, 2026 $ 0.00593
-0.38%
$ -- $ 2.74 million
May 21, 2026 $ 0.00508
+5.20%
$ -- $ 1.65 million
May 20, 2026 $ 0.00483
-1.64%
$ -- $ 1.05 million
May 19, 2026 $ 0.00428
+3.41%
$ 4.28 million $ 733,879
May 17, 2026 $ 0.00332
+0.00%
$ -- $ 729,867
May 16, 2026 $ 0.00235
+0.64%
$ 2.35 million $ 732,651
May 14, 2026 $ 0.00209
-2.83%
$ -- $ 365,361
May 13, 2026 $ 0.00205
+0.00%
$ 2.05 million $ 385,612
May 12, 2026 $ 0.00223
+4.05%
$ -- $ 519,561
May 11, 2026 $ 0.0021
+13.02%
$ 2.1 million $ 335,202
May 10, 2026 $ 0.00159
-0.27%
$ -- $ 477,548
May 9, 2026 $ 0.00145
-4.67%
$ 1.45 million $ 566,154
May 6, 2026 $ 0.000833
+0.00%
$ -- $ 78,566
May 3, 2026 $ 0.0006
-3.70%
$ -- $ 113,381
May 1, 2026 $ 0.000559
+0.00%
$ -- $ 43,789
Apr 29, 2026 $ 0.000384
+0.00%
$ 384,264 $ 43,423
Apr 26, 2026 $ 0.00037
+0.00%
$ -- $ 20,738
Apr 24, 2026 $ 0.000293
+0.00%
$ -- $ 64,907
Apr 23, 2026 $ 0.000273
-6.06%
$ 273,327 $ 57,601
Apr 22, 2026 $ 0.00027
+0.00%
$ -- $ 22,060
Apr 21, 2026 $ 0.000218
-6.08%
$ -- $ 48,149
Apr 20, 2026 $ 0.000212
+8.46%
$ 211,800 $ 47,373
Apr 17, 2026 $ 0.000147
+0.00%
$ 146,748 $ 39,127
Apr 16, 2026 $ 0.000159
+3.71%
$ 158,619 $ 32,953
Apr 10, 2026 $ 0.000119
+14.05%
$ 119,223 $ 16,945
Apr 7, 2026 $ 0.0000783
+0.00%
$ -- $ 9,369
Apr 5, 2026 $ 0.0000606
+4.10%
$ -- $ 14,422
Apr 3, 2026 $ 0.0000448
-4.06%
$ 44,803 $ 7,876
Apr 2, 2026 $ 0.0000446
+0.00%
$ -- $ 6,455
Download