CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000304
+0.00%
$ 26,020 $ 4,313
Yesterday $ 0.0000262
+0.22%
$ 26,171 $ 3,038
Aug 13, 2026 $ 0.0000241
+0.00%
$ 24,072 $ 1,134
Aug 12, 2026 $ 0.0000235
+1.44%
$ -- $ 3,956
Aug 11, 2026 $ 0.0000254
+5.81%
$ 25,377 $ 6,256
Aug 10, 2026 $ 0.0000266
-10.83%
$ 26,601 $ 6,025
Aug 9, 2026 $ 0.0000268
+21.37%
$ 26,836 $ 5,048
Aug 8, 2026 $ 0.0000205
-13.24%
$ 20,472 $ 6,289
Aug 7, 2026 $ 0.0000223
+31.31%
$ 22,282 $ 3,328
Aug 6, 2026 $ 0.0000167
-7.56%
$ 16,670 $ 2,931
Aug 5, 2026 $ 0.0000165
+16.97%
$ 16,453 $ 1,484
Aug 4, 2026 $ 0.0000154
+14.14%
$ 15,374 $ 1,558
Aug 3, 2026 $ 0.0000128
+8.27%
$ 12,836 $ 1,441
Aug 2, 2026 $ 0.0000118
+0.48%
$ 11,833 $ 1,605
Aug 1, 2026 $ 0.0000126
+14.38%
$ 12,565 $ 1,243
Jul 31, 2026 $ 0.0000108
+5.63%
$ 10,770 $ 1,029
Jul 30, 2026 $ 0.0₅858
-5.90%
$ -- $ 678
Jul 24, 2026 $ 0.0₅687
-17.82%
$ -- $ 820
Jul 23, 2026 $ 0.0₅839
-24.28%
$ 8,387 $ 1,475
Jul 22, 2026 $ 0.0000104
+1.17%
$ 10,401 $ 2,533
Jul 21, 2026 $ 0.0000104
+29.72%
$ 10,449 $ 1,333
Jul 20, 2026 $ 0.0₅864
+36.52%
$ 8,636 $ 1,564
Jul 19, 2026 $ 0.0₅7
+5.86%
$ 7,003 $ 2,112
Jul 18, 2026 $ 0.0₅707
+15.25%
$ 7,065 $ 1,731
Jul 17, 2026 $ 0.0₅559
+4.69%
$ 5,588 $ 668
Jul 16, 2026 $ 0.0₅56
+13.50%
$ 5,600 $ 1,042
Jul 15, 2026 $ 0.0₅472
+2.93%
$ 4,725 $ 434
Jul 14, 2026 $ 0.0₅463
-9.20%
$ 4,631 $ 1,147
Jul 13, 2026 $ 0.0₅436
-7.11%
$ 4,361 $ 287
Jul 12, 2026 $ 0.0₅426
+8.00%
$ 4,261 $ 1,008
Jul 11, 2026 $ 0.0₅42
+7.81%
$ 4,202 $ 665
Jul 10, 2026 $ 0.0₅363
+9.67%
$ 3,627 $ 346
Jul 9, 2026 $ 0.0₅337
-1.65%
$ 3,374 $ 1,492
Jul 8, 2026 $ 0.211
+0.68%
$ -- $ 21.62 million
Jul 7, 2026 $ 0.204
-10.11%
$ -- $ 37.84 million
Jul 6, 2026 $ 0.202
+3.63%
$ 201.88 million $ 44.33 million
Jul 5, 2026 $ 0.231
+16.34%
$ -- $ 36.14 million
Jul 2, 2026 $ 0.16
+0.00%
$ -- $ 16.78 million
Jul 1, 2026 $ 0.154
+0.00%
$ -- $ 10.63 million
Jun 29, 2026 $ 0.107
+0.00%
$ -- $ 14.83 million
Jun 28, 2026 $ 0.0999
+0.00%
$ -- $ 29.36 million
Jun 27, 2026 $ 0.117
+0.00%
$ -- $ 29.79 million
Jun 26, 2026 $ 0.117
+11.83%
$ 116.95 million $ 24.29 million
Jun 25, 2026 $ 0.0949
+0.00%
$ -- $ 32.38 million
Jun 24, 2026 $ 0.0932
+4.40%
$ -- $ 43.34 million
Jun 23, 2026 $ 0.094
-9.47%
$ 94.05 million $ 29.02 million
Jun 22, 2026 $ 0.111
+0.00%
$ -- $ 23.16 million
Jun 21, 2026 $ 0.0803
+0.53%
$ 80.3 million $ 16.85 million
Jun 20, 2026 $ 0.0769
+2.63%
$ 76.89 million $ 18.09 million
Jun 19, 2026 $ 0.0649
+0.00%
$ -- $ 10.66 million
Download