CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,761 $ 3,013
Yesterday $ 0.0000104
+1.17%
$ 10,401 $ 2,533
Jul 21, 2026 $ 0.0000104
+29.72%
$ 10,449 $ 1,333
Jul 20, 2026 $ 0.0₅864
+36.52%
$ 8,636 $ 1,564
Jul 19, 2026 $ 0.0₅7
+5.86%
$ 7,003 $ 2,112
Jul 18, 2026 $ 0.0₅707
+15.25%
$ 7,065 $ 1,731
Jul 17, 2026 $ 0.0₅559
+4.69%
$ 5,588 $ 668
Jul 16, 2026 $ 0.0₅56
+13.50%
$ 5,600 $ 1,042
Jul 15, 2026 $ 0.0₅472
+2.93%
$ 4,725 $ 434
Jul 14, 2026 $ 0.0₅463
-9.20%
$ 4,631 $ 1,147
Jul 13, 2026 $ 0.0₅436
-7.11%
$ 4,361 $ 287
Jul 12, 2026 $ 0.0₅426
+8.00%
$ 4,261 $ 1,008
Jul 11, 2026 $ 0.0₅42
+7.81%
$ 4,202 $ 665
Jul 10, 2026 $ 0.0₅363
+9.67%
$ 3,627 $ 346
Jul 9, 2026 $ 0.0₅337
-1.65%
$ 3,374 $ 1,492
Jul 8, 2026 $ 0.211
+0.68%
$ -- $ 21.62 million
Jul 7, 2026 $ 0.204
-10.11%
$ -- $ 37.84 million
Jul 6, 2026 $ 0.202
+3.63%
$ 201.88 million $ 44.33 million
Jul 5, 2026 $ 0.231
+16.34%
$ -- $ 36.14 million
Jul 2, 2026 $ 0.16
+0.00%
$ -- $ 16.78 million
Jul 1, 2026 $ 0.154
+0.00%
$ -- $ 10.63 million
Jun 29, 2026 $ 0.107
+0.00%
$ -- $ 14.83 million
Jun 28, 2026 $ 0.0999
+0.00%
$ -- $ 29.36 million
Jun 27, 2026 $ 0.117
+0.00%
$ -- $ 29.79 million
Jun 26, 2026 $ 0.117
+11.83%
$ 116.95 million $ 24.29 million
Jun 25, 2026 $ 0.0949
+0.00%
$ -- $ 32.38 million
Jun 24, 2026 $ 0.0932
+4.40%
$ -- $ 43.34 million
Jun 23, 2026 $ 0.094
-9.47%
$ 94.05 million $ 29.02 million
Jun 22, 2026 $ 0.111
+0.00%
$ -- $ 23.16 million
Jun 21, 2026 $ 0.0803
+0.53%
$ 80.3 million $ 16.85 million
Jun 20, 2026 $ 0.0769
+2.63%
$ 76.89 million $ 18.09 million
Jun 19, 2026 $ 0.0649
+0.00%
$ -- $ 10.66 million
Jun 18, 2026 $ 0.0581
-4.15%
$ -- $ 19.43 million
Jun 17, 2026 $ 0.062
+30.60%
$ 62.04 million $ 19.75 million
Jun 16, 2026 $ 0.0548
+20.31%
$ 54.83 million $ 20.34 million
Jun 15, 2026 $ 0.0341
+2.50%
$ -- $ 11.32 million
Jun 14, 2026 $ 0.0349
-18.22%
$ 34.88 million $ 13.75 million
Jun 13, 2026 $ 0.0514
+38.36%
$ 51.36 million $ 20.34 million
Jun 12, 2026 $ 0.0353
+14.60%
$ 35.35 million $ 11.03 million
Jun 11, 2026 $ 0.0251
+0.00%
$ -- $ 2.72 million
Jun 4, 2026 $ 0.0131
-22.26%
$ -- $ 6.75 million
Jun 3, 2026 $ 0.0257
+7.45%
$ 25.7 million $ 8.58 million
Jun 2, 2026 $ 0.0238
+16.33%
$ 23.75 million $ 3.54 million
Jun 1, 2026 $ 0.0268
+0.00%
$ -- $ 4.78 million
May 31, 2026 $ 0.0294
-9.08%
$ 29.42 million $ 5.26 million
May 27, 2026 $ 0.0139
+39.72%
$ -- $ 2.71 million
May 26, 2026 $ 0.00806
+23.84%
$ 8.06 million $ 940,011
May 25, 2026 $ 0.00679
+4.49%
$ 6.79 million $ 1.58 million
May 24, 2026 $ 0.00564
-7.86%
$ -- $ 1.07 million
May 23, 2026 $ 0.00529
+0.00%
$ -- $ 2.96 million
Download