CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000147
+0.00%
$ -- $ 39,127
Apr 17, 2026 $ 0.000147
+0.00%
$ 146,748 $ 39,127
Apr 16, 2026 $ 0.000159
+3.71%
$ 158,619 $ 32,953
Apr 10, 2026 $ 0.000119
+14.05%
$ 119,223 $ 16,945
Apr 7, 2026 $ 0.0000783
+0.00%
$ -- $ 9,369
Apr 5, 2026 $ 0.0000606
+4.10%
$ -- $ 14,422
Apr 3, 2026 $ 0.0000448
-4.06%
$ 44,803 $ 7,876
Apr 2, 2026 $ 0.0000446
+0.00%
$ -- $ 6,455
Apr 1, 2026 $ 0.0000334
+0.00%
$ -- $ 4,187
Mar 26, 2026 $ 0.0000211
+5.89%
$ -- $ 2,454
Mar 24, 2026 $ 0.0000217
-0.19%
$ 21,672 $ 7,239
Mar 23, 2026 $ 0.0000225
+3.87%
$ 22,501 $ 3,493
Mar 22, 2026 $ 0.0000223
-2.38%
$ 22,293 $ 3,635
Mar 12, 2026 $ 0.0000272
-2.43%
$ -- $ 797
Mar 11, 2026 $ 0.0000217
+0.14%
$ 21,695 $ 16,815
Mar 10, 2026 $ 0.0000195
+64.71%
$ 19,515 $ 15,350
Mar 9, 2026 $ 0.0000118
+0.00%
$ 11,842 $ 39
Mar 8, 2026 $ 0.0₅552
-6.39%
$ -- $ 1,860
Mar 7, 2026 $ 0.0₅562
+30.19%
$ 5,624 $ 5,776
Mar 6, 2026 $ 0.0₅428
-6.06%
$ 4,282 $ 924
Mar 5, 2026 $ 0.0₅426
-4.35%
$ 4,265 $ 1,502
Mar 4, 2026 $ 0.0₅465
+12.66%
$ 4,652 $ 929
Mar 3, 2026 $ 0.0₅412
-0.79%
$ 4,124 $ 559
Mar 2, 2026 $ 0.0₅444
+9.31%
$ 4,442 $ 317
Mar 1, 2026 $ 0.0₅409
-6.47%
$ 4,089 $ 512
Feb 28, 2026 $ 0.0₅408
-0.13%
$ 4,079 $ 318
Feb 27, 2026 $ 0.0₅4
+0.00%
$ 4,003 $ 1,468
Feb 25, 2026 $ 0.0₅414
+4.04%
$ 4,142 $ 840
Feb 24, 2026 $ 0.0₅397
-4.90%
$ 3,968 $ 5,092
Feb 23, 2026 $ 0.0₅406
+2.55%
$ 4,056 $ 2,179
Feb 22, 2026 $ 0.0₅439
-5.94%
$ 4,392 $ 3,706
Feb 21, 2026 $ 0.0₅421
+3.12%
$ 4,205 $ 626
Feb 20, 2026 $ 0.0₅421
+4.35%
$ 4,209 $ 2,823
Feb 19, 2026 $ 0.0₅435
+0.00%
$ -- $ 2,983
Feb 18, 2026 $ 0.0₅428
-14.50%
$ 4,282 $ 2,356
Feb 17, 2026 $ 0.0₅453
+4.39%
$ -- $ 1,832
Feb 16, 2026 $ 0.0₅422
-1.38%
$ 4,222 $ 567
Feb 15, 2026 $ 0.0₅44
+5.88%
$ -- $ 1,127
Feb 14, 2026 $ 0.0₅439
+1.07%
$ 4,389 $ 2,541
Feb 13, 2026 $ 0.0₅428
+6.38%
$ 4,282 $ 2,276
Feb 12, 2026 $ 0.0₅41
-8.73%
$ 4,095 $ 2,360
Feb 11, 2026 $ 0.0₅446
+0.88%
$ 4,460 $ 2,250
Feb 10, 2026 $ 0.0₅444
+3.81%
$ 4,437 $ 4,226
Feb 9, 2026 $ 0.0₅428
-4.04%
$ 4,279 $ 2,655
Feb 8, 2026 $ 0.0₅446
-1.36%
$ 4,463 $ 2,429
Feb 7, 2026 $ 0.0₅421
-5.17%
$ 4,209 $ 601
Feb 6, 2026 $ 0.0₅428
+9.38%
$ 4,276 $ 4,984
Feb 5, 2026 $ 0.0₅437
+3.35%
$ 4,372 $ 5,188
Feb 4, 2026 $ 0.0₅44
-3.47%
$ 4,398 $ 568
Feb 3, 2026 $ 0.0₅442
-6.36%
$ 4,419 $ 2,824
Download