CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000304
+0.00%
$ 26,020 $ 4,313
Today, at 5 AM $ 0.000029
+0.00%
$ -- $ 3,892
Today, at 4 AM $ 0.000026
+0.00%
$ 26,020 $ 3,104
Today, at 1 AM $ 0.0000281
+0.00%
$ 28,124 $ 2,369
Yesterday, at 10 PM $ 0.0000262
+0.00%
$ 26,171 $ 3,038
Yesterday, at 7 PM $ 0.0000272
+0.00%
$ 27,205 $ 3,354
Yesterday, at 6 PM $ 0.0000251
+0.00%
$ 25,084 $ 2,925
Yesterday, at 7 AM $ 0.0000251
-3.88%
$ 25,100 $ 2,711
Aug 13, 10 PM $ 0.0000241
+0.00%
$ 24,072 $ 1,134
Aug 12, 4 PM $ 0.0000235
+0.00%
$ 23,496 $ 3,956
Aug 12, 11 AM $ 0.0000258
+0.00%
$ 25,758 $ 2,891
Aug 12, 9 AM $ 0.0000234
+0.00%
$ 23,374 $ 2,477
Aug 12, 4 AM $ 0.0000243
+0.00%
$ 24,327 $ 4,399
Aug 12, 12 AM $ 0.0000232
+0.00%
$ 23,162 $ 4,109
Aug 11, 10 PM $ 0.0000254
+0.00%
$ 25,377 $ 6,256
Aug 11, 5 PM $ 0.000025
+0.00%
$ 25,001 $ 5,936
Aug 11, 4 PM $ 0.0000246
+0.00%
$ 24,570 $ 5,084
Aug 11, 7 AM $ 0.0000222
-7.17%
$ 22,154 $ 5,578
Aug 11, 6 AM $ 0.0000238
+0.00%
$ 23,795 $ 4,854
Aug 11, 5 AM $ 0.000022
+0.03%
$ 21,999 $ 4,867
Aug 11, 2 AM $ 0.0000234
+0.00%
$ 23,421 $ 4,573
Aug 11, 12 AM $ 0.000024
+0.00%
$ 23,983 $ 5,033
Aug 10, 11 PM $ 0.0000266
+0.00%
$ 26,601 $ 6,025
Aug 10, 2 PM $ 0.0000223
+0.00%
$ 22,295 $ 7,003
Aug 10, 1 PM $ 0.0000252
+0.00%
$ 25,242 $ 8,807
Aug 10, 8 AM $ 0.0000259
-0.08%
$ 25,914 $ 8,961
Aug 10, 7 AM $ 0.0000262
+0.00%
$ 26,232 $ 8,920
Aug 10, 3 AM $ 0.0000273
+0.00%
$ 27,295 $ 8,778
Aug 10, 12 AM $ 0.0000299
+0.35%
$ 29,935 $ 7,826
Aug 9, 11 PM $ 0.0000268
+0.00%
$ 26,836 $ 5,048
Aug 9, 9 PM $ 0.0000239
+0.00%
$ 23,881 $ 4,349
Aug 9, 8 PM $ 0.0000264
+8.97%
$ 26,362 $ 3,509
Aug 9, 4 PM $ 0.0000235
+0.00%
$ 23,456 $ 3,079
Aug 9, 2 PM $ 0.0000251
+11.98%
$ 25,134 $ 2,115
Aug 9, 1 PM $ 0.000024
+0.00%
$ 24,036 $ 1,069
Aug 9, 7 AM $ 0.0000221
+0.00%
$ 22,111 $ 3,101
Aug 8, 6 PM $ 0.0000205
-1.95%
$ 20,472 $ 6,289
Aug 8, 11 AM $ 0.0000212
-4.63%
$ 21,166 $ 6,255
Aug 8, 7 AM $ 0.000024
+7.79%
$ 23,986 $ 6,195
Aug 8, 5 AM $ 0.0000247
+0.00%
$ 24,659 $ 4,769
Aug 8, 3 AM $ 0.0000261
+0.00%
$ 26,087 $ 4,474
Aug 8, 2 AM $ 0.0000251
+0.00%
$ 25,143 $ 4,179
Aug 8, 1 AM $ 0.0000236
+0.00%
$ 23,597 $ 3,722
Aug 7, 9 PM $ 0.0000223
+0.00%
$ 22,282 $ 3,328
Aug 7, 8 PM $ 0.0000198
+0.00%
$ 19,807 $ 2,836
Aug 7, 7 PM $ 0.0000209
+0.00%
$ 20,929 $ 2,685
Aug 7, 3 PM $ 0.0000191
+0.00%
$ 19,109 $ 2,282
Aug 7, 10 AM $ 0.0000171
+0.00%
$ 17,119 $ 2,504
Aug 7, 9 AM $ 0.0000188
+0.00%
$ 18,846 $ 2,004
Aug 7, 3 AM $ 0.0000168
+0.00%
$ 16,775 $ 3,458
Download