CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0514
+104.99%
$ 34.88 million $ 16.49 million
Jun 1 $ 0.0131
-51.20%
$ -- $ 5.67 million
May 25 $ 0.0139
+114.51%
$ 29.42 million $ 2.37 million
May 18 $ 0.00529
+27.76%
$ -- $ 2.49 million
May 11 $ 0.00235
+26.62%
$ -- $ 602,621
May 4 $ 0.00145
+74.03%
$ -- $ 195,813
Apr 27 $ 0.000559
+45.46%
$ -- $ 18,271
Apr 20 $ 0.000293
+50.23%
$ -- $ 240,091
Apr 13 $ 0.000147
-4.05%
$ -- $ 72,080
Apr 6 $ 0.000119
+52.21%
$ -- $ 26,314
Mar 30 $ 0.0000448
+34.23%
$ -- $ 18,519
Mar 23 $ 0.0000211
-2.53%
$ -- $ 13,186
Mar 16 $ 0.0000223
-2.38%
$ 22,293 $ 3,635
Mar 9 $ 0.0000272
+129.68%
$ -- $ 33,001
Mar 2 $ 0.0₅562
+38.40%
$ -- $ 10,006
Feb 23 $ 0.0₅409
+3.36%
$ 4,089 $ 10,410
Feb 16 $ 0.0₅421
-1.78%
$ 4,392 $ 11,186
Feb 9 $ 0.0₅439
-1.56%
$ -- $ 16,308
Feb 2 $ 0.0₅421
-4.16%
$ 4,463 $ 17,373
Jan 26 $ 0.0₅484
-2.86%
$ 4,531 $ 2,258
Jan 19 $ 0.0₅104
+2.39%
$ -- $ 3,469
Jan 12 $ 0.0₅107
+27.75%
$ 1,084 $ 47,133
Jan 5 $ 0.0₆724
-84.07%
$ 729 $ 44,329
Dec 29 $ 0.0₅723
-24.27%
$ 4,864 $ 258,878
Dec 22 $ 0.0000112
+146.86%
$ 9,794 $ 649,175
Dec 15 $ 0.0₅83
-82.61%
$ 4,451 $ 614,380
Dec 8 $ 0.0000423
+366.23%
$ 48,679 $ 551,453
Dec 1 $ 0.0000114
+20.92%
$ 9,446 $ 70,025
Download