CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅104
-31.54%
$ 1,037 $ 1,760
Jan 15, 5 AM $ 0.0₅136
+2.16%
$ 1,358 $ 1,457
Jan 15, 4 AM $ 0.0₅12
+16.10%
$ 1,196 $ 1,265
Jan 15, 3 AM $ 0.0₅104
+9.85%
$ 1,039 $ 1,105
Jan 15, 2 AM $ 0.0₆969
+1.51%
$ 969 $ 9,273
Jan 15, 1 AM $ 0.0₆985
-4.54%
$ 985 $ 9,173
Jan 15, 12 AM $ 0.0₆96
-15.21%
$ 960 $ 8,940
Jan 14, 11 PM $ 0.0₅111
+12.80%
$ 1,062 $ 8,782
Jan 14, 10 PM $ 0.0₆961
-34.96%
$ 961 $ 8,800
Jan 14, 9 PM $ 0.0₅139
+21.81%
$ 1,386 $ 8,455
Jan 14, 8 PM $ 0.0₅128
+3.75%
$ 1,277 $ 8,230
Jan 14, 7 PM $ 0.0₅126
+14.92%
$ 1,263 $ 8,013
Jan 14, 6 PM $ 0.0₅117
+9.70%
$ 1,173 $ 7,888
Jan 14, 5 PM $ 0.0₅103
-29.15%
$ 1,032 $ 7,560
Jan 14, 4 PM $ 0.0₅135
+6.41%
$ 1,349 $ 7,219
Jan 14, 3 PM $ 0.0₅125
+15.19%
$ 1,249 $ 6,956
Jan 14, 2 PM $ 0.0₅147
+9.85%
$ 1,469 $ 6,523
Jan 14, 1 PM $ 0.0₅132
+21.69%
$ 1,325 $ 6,330
Jan 14, 12 PM $ 0.0₅112
-9.01%
$ 1,120 $ 6,062
Jan 14, 11 AM $ 0.0₅119
-30.66%
$ 1,192 $ 5,852
Jan 14, 10 AM $ 0.0₅18
+4.33%
$ 1,797 $ 5,581
Jan 14, 9 AM $ 0.0₅183
-4.38%
$ 1,831 $ 4,331
Jan 14, 8 AM $ 0.0₅191
-13.35%
$ 1,908 $ 4,157
Jan 14, 7 AM $ 0.0₅23
-0.71%
$ 2,304 $ 3,782
Jan 14, 6 AM $ 0.0₅209
-1.93%
$ 2,090 $ 3,692
Jan 14, 5 AM $ 0.0₅202
+15.10%
$ 2,019 $ 3,364
Jan 14, 4 AM $ 0.0₅152
-11.85%
$ 1,522 $ 3,257
Jan 14, 3 AM $ 0.0₅155
-0.14%
$ 1,545 $ 2,987
Jan 14, 2 AM $ 0.0₅167
+15.84%
$ 1,674 $ 4,494
Jan 14, 1 AM $ 0.0₅133
-12.03%
$ 1,327 $ 4,078
Jan 14, 12 AM $ 0.0₅15
-3.64%
$ 1,497 $ 3,701
Jan 13, 11 PM $ 0.0₅158
-11.39%
$ 1,580 $ 3,515
Jan 13, 10 PM $ 0.0₅176
+67.28%
$ 1,758 $ 3,153
Jan 13, 9 PM $ 0.0₅103
-6.13%
$ 1,028 $ 2,864
Jan 13, 8 PM $ 0.0₆983
+14.08%
$ 983 $ 2,790
Jan 13, 7 PM $ 0.0₆872
-18.67%
$ 872 $ 2,719
Jan 13, 6 PM $ 0.0₅105
+1.14%
$ 1,052 $ 2,633
Jan 13, 5 PM $ 0.0₅109
+6.56%
$ 1,091 $ 2,493
Jan 13, 4 PM $ 0.0₅114
+30.07%
$ 1,141 $ 2,255
Jan 13, 3 PM $ 0.0₆892
+4.62%
$ 892 $ 2,147
Jan 13, 2 PM $ 0.0₆904
-1.05%
$ 904 $ 2,032
Jan 13, 1 PM $ 0.0₆871
+6.98%
$ 871 $ 1,924
Jan 13, 12 PM $ 0.0₆862
-3.51%
$ 862 $ 1,824
Jan 13, 11 AM $ 0.0₆926
+8.71%
$ 926 $ 19,367
Jan 13, 10 AM $ 0.0₆809
-7.62%
$ 809 $ 19,560
Jan 13, 9 AM $ 0.0₆8
+1.56%
$ 800 $ 19,295
Jan 13, 8 AM $ 0.0₆798
+1.12%
$ 798 $ 18,957
Jan 13, 7 AM $ 0.0₆819
-5.60%
$ 819 $ 18,984
Jan 13, 6 AM $ 0.0₆95
+10.51%
$ 950 $ 18,947
Jan 13, 5 AM $ 0.0₆914
-2.71%
$ 914 $ 18,826