CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₆971
+26.37%
$ 971 $ 18,671
Jan 13, 3 AM $ 0.0₆822
+7.82%
$ 822 $ 18,453
Jan 13, 2 AM $ 0.0₆771
-3.33%
$ 771 $ 18,244
Jan 13, 1 AM $ 0.0₆757
-1.86%
$ 757 $ 18,080
Jan 12, 11 PM $ 0.0₆773
+0.47%
$ 773 $ 17,714
Jan 12, 10 PM $ 0.0₆727
+0.96%
$ 727 $ 17,573
Jan 12, 9 PM $ 0.0₆759
+5.80%
$ 759 $ 17,278
Jan 12, 8 PM $ 0.0₆763
+6.53%
$ 763 $ 17,147
Jan 12, 7 PM $ 0.0₆782
+1.66%
$ 782 $ 17,153
Jan 12, 6 PM $ 0.0₆777
-11.33%
$ 777 $ 17,116
Jan 12, 5 PM $ 0.0₆887
+17.70%
$ 887 $ 16,822
Jan 12, 4 PM $ 0.0₆725
+4.62%
$ 725 $ 16,463
Jan 12, 3 PM $ 0.0₆737
+5.63%
$ 737 $ 16,357
Jan 12, 2 PM $ 0.0₆74
+0.00%
$ 740 $ 16,419
Jan 12, 1 PM $ 0.0₆755
-11.28%
$ 755 $ 16,357
Jan 12, 12 PM $ 0.0₆797
+5.70%
$ 797 $ 16,428
Jan 12, 11 AM $ 0.0₆69
-22.76%
$ 690 $ 16,116
Jan 12, 10 AM $ 0.0₆914
+28.56%
$ 914 $ 15,956
Jan 12, 9 AM $ 0.0₆694
+0.07%
$ 694 $ 15,868
Jan 12, 8 AM $ 0.0₆733
+6.33%
$ 733 $ 15,855
Jan 12, 7 AM $ 0.0₆709
-5.11%
$ 709 $ 15,777
Jan 12, 6 AM $ 0.0₆694
+0.38%
$ 694 $ 15,602
Jan 12, 5 AM $ 0.0₆728
-11.27%
$ 728 $ 15,699
Jan 12, 4 AM $ 0.0₆828
+14.85%
$ 828 $ 15,700
Jan 12, 3 AM $ 0.0₆778
-5.00%
$ 778 $ 15,585
Jan 12, 2 AM $ 0.0₆787
+3.50%
$ 787 $ 15,663
Jan 12, 1 AM $ 0.0₆756
-0.03%
$ 702 $ 15,444
Jan 12, 12 AM $ 0.0₆825
-1.35%
$ 825 $ 15,334
Jan 11, 11 PM $ 0.0₆791
+13.21%
$ 729 $ 15,166
Jan 11, 10 PM $ 0.0₆745
+1.35%
$ 745 $ 15,059
Jan 11, 9 PM $ 0.0₆706
+0.00%
$ 706 $ 15,268
Jan 11, 8 PM $ 0.0₆716
-37.90%
$ 716 $ 15,242
Jan 11, 7 PM $ 0.0₅111
+58.48%
$ 1,107 $ 15,050
Jan 11, 6 PM $ 0.0₆756
-0.76%
$ 756 $ 14,781
Jan 11, 5 PM $ 0.0₆696
-0.36%
$ 696 $ 14,626
Jan 11, 4 PM $ 0.0₆73
+4.06%
$ 730 $ 14,574
Jan 11, 3 PM $ 0.0₆761
-0.57%
$ 761 $ 14,628
Jan 11, 2 PM $ 0.0₆827
+11.44%
$ 827 $ 14,401
Jan 11, 1 PM $ 0.0₆704
-0.17%
$ 704 $ 14,277
Jan 11, 12 PM $ 0.0₆711
+0.64%
$ 711 $ 14,088
Jan 11, 11 AM $ 0.0₆715
-8.19%
$ 715 $ 14,037
Jan 11, 10 AM $ 0.0₆726
+2.28%
$ 726 $ 13,997
Jan 11, 9 AM $ 0.0₆717
+0.70%
$ 717 $ 13,996
Jan 11, 8 AM $ 0.0₆786
+1.67%
$ 786 $ 13,858
Jan 11, 7 AM $ 0.0₆761
+7.15%
$ 761 $ 13,819
Jan 11, 6 AM $ 0.0₆772
+7.84%
$ 772 $ 13,613
Jan 11, 5 AM $ 0.0₆764
+5.45%
$ 764 $ 13,578
Jan 11, 4 AM $ 0.0₆717
-1.87%
$ 717 $ 13,521
Jan 11, 3 AM $ 0.0₆768
+5.89%
$ 768 $ 13,299
Jan 11, 2 AM $ 0.0₆713
-6.61%
$ 713 $ 13,237