CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆809
+13.04%
$ 809 $ 13,227
Jan 11, 12 AM $ 0.0₆697
+0.29%
$ 697 $ 13,023
Jan 10, 11 PM $ 0.0₆724
+3.84%
$ 724 $ 12,699
Jan 10, 10 PM $ 0.0₆694
-0.77%
$ 694 $ 12,483
Jan 10, 9 PM $ 0.0₆721
-2.76%
$ 721 $ 12,440
Jan 10, 8 PM $ 0.0₆699
+0.66%
$ 699 $ 12,338
Jan 10, 7 PM $ 0.0₆709
-2.89%
$ 709 $ 12,136
Jan 10, 6 PM $ 0.0₆713
-7.56%
$ 713 $ 12,122
Jan 10, 5 PM $ 0.0₆75
-6.36%
$ 750 $ 12,237
Jan 10, 4 PM $ 0.0₆743
-8.52%
$ 743 $ 12,146
Jan 10, 3 PM $ 0.0₆782
+6.94%
$ 782 $ 12,013
Jan 10, 2 PM $ 0.0₆757
-1.18%
$ 757 $ 11,928
Jan 10, 1 PM $ 0.0₆695
-2.10%
$ 695 $ 11,819
Jan 10, 12 PM $ 0.0₆696
+0.73%
$ 696 $ 11,590
Jan 10, 11 AM $ 0.0₆727
-0.60%
$ 727 $ 11,540
Jan 10, 10 AM $ 0.0₆692
-16.60%
$ 692 $ 11,399
Jan 10, 9 AM $ 0.0₆756
+8.09%
$ 756 $ 11,303
Jan 10, 8 AM $ 0.0₆726
+0.00%
$ 726 $ 11,169
Jan 10, 7 AM $ 0.0₆755
+9.63%
$ 755 $ 11,079
Jan 10, 6 AM $ 0.0₆729
+5.60%
$ 729 $ 10,872
Jan 10, 5 AM $ 0.0₆745
-1.94%
$ 745 $ 10,824
Jan 10, 4 AM $ 0.0₆765
-3.27%
$ 765 $ 10,736
Jan 10, 3 AM $ 0.0₆811
-11.43%
$ 845 $ 10,727
Jan 10, 2 AM $ 0.0₆846
+21.80%
$ 846 $ 10,393
Jan 10, 1 AM $ 0.0₆729
+0.00%
$ 729 $ 10,342
Jan 10, 12 AM $ 0.0₆727
+4.27%
$ 727 $ 10,375
Jan 9, 11 PM $ 0.0₆755
+0.71%
$ 755 $ 10,253
Jan 9, 9 PM $ 0.0₆701
-10.47%
$ 701 $ 10,054
Jan 9, 8 PM $ 0.0₆73
-1.32%
$ 730 $ 9,910
Jan 9, 7 PM $ 0.0₆759
-14.87%
$ 759 $ 9,541
Jan 9, 6 PM $ 0.0₆945
+2.97%
$ 945 $ 9,408
Jan 9, 5 PM $ 0.0₆937
-2.08%
$ 937 $ 9,159
Jan 9, 4 PM $ 0.0₅104
+15.69%
$ 1,038 $ 8,985
Jan 9, 3 PM $ 0.0₆81
+8.81%
$ 810 $ 8,745
Jan 9, 2 PM $ 0.0₆685
+3.02%
$ 685 $ 8,594
Jan 9, 1 PM $ 0.0₆713
+0.00%
$ 713 $ 8,414
Jan 9, 12 PM $ 0.0₆73
+11.39%
$ 730 $ 8,323
Jan 9, 11 AM $ 0.0₆698
+2.64%
$ 698 $ 8,178
Jan 9, 10 AM $ 0.0₆714
+9.92%
$ 714 $ 7,941
Jan 9, 9 AM $ 0.0₆674
-6.26%
$ 674 $ 7,898
Jan 9, 8 AM $ 0.0₆732
+12.55%
$ 732 $ 7,846
Jan 9, 7 AM $ 0.0₆642
-16.86%
$ 642 $ 7,610
Jan 9, 6 AM $ 0.0₆719
-3.35%
$ 719 $ 7,468
Jan 9, 5 AM $ 0.0₆675
+5.98%
$ 675 $ 7,196
Jan 9, 4 AM $ 0.0₆689
+1.12%
$ 689 $ 6,959
Jan 9, 3 AM $ 0.0₆656
+3.38%
$ 656 $ 6,915
Jan 9, 2 AM $ 0.0₆664
+4.97%
$ 664 $ 6,928
Jan 9, 1 AM $ 0.0₆658
-10.85%
$ 658 $ 6,831
Jan 9, 12 AM $ 0.0₆789
+11.47%
$ 789 $ 6,794
Jan 8, 11 PM $ 0.0₆673
-2.29%
$ 673 $ 6,602