CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₆673
-2.29%
$ 673 $ 6,602
Jan 8, 10 PM $ 0.0₆635
-0.31%
$ 635 $ 6,565
Jan 8, 9 PM $ 0.0₆639
+0.80%
$ 639 $ 6,502
Jan 8, 8 PM $ 0.0₆691
+1.16%
$ 691 $ 6,439
Jan 8, 7 PM $ 0.0₆629
-0.35%
$ 629 $ 6,265
Jan 8, 6 PM $ 0.0₆687
+5.25%
$ 687 $ 6,207
Jan 8, 5 PM $ 0.0₆682
+0.00%
$ 682 $ 6,128
Jan 8, 4 PM $ 0.0₆622
-2.74%
$ 622 $ 6,055
Jan 8, 3 PM $ 0.0₆625
+1.06%
$ 657 $ 6,087
Jan 8, 2 PM $ 0.0₆718
+16.30%
$ 718 $ 5,992
Jan 8, 1 PM $ 0.0₆636
+2.44%
$ 621 $ 6,008
Jan 8, 12 PM $ 0.0₆669
-27.35%
$ 669 $ 5,965
Jan 8, 11 AM $ 0.0₅101
+8.60%
$ 1,015 $ 5,857
Jan 8, 10 AM $ 0.0₅102
+28.17%
$ 1,023 $ 5,750
Jan 8, 9 AM $ 0.0₆781
+18.54%
$ 781 $ 5,620
Jan 8, 7 AM $ 0.0₆667
-10.42%
$ 667 $ 5,665
Jan 8, 6 AM $ 0.0₆79
+28.49%
$ 790 $ 5,550
Jan 8, 5 AM $ 0.0₆663
+0.00%
$ 663 $ 5,497
Jan 8, 4 AM $ 0.0₆712
+13.54%
$ 712 $ 5,538
Jan 8, 3 AM $ 0.0₆67
-12.01%
$ 670 $ 5,473
Jan 8, 2 AM $ 0.0₆808
+25.01%
$ 808 $ 5,325
Jan 8, 1 AM $ 0.0₆623
+1.47%
$ 623 $ 5,212
Jan 8, 12 AM $ 0.0₆664
+2.13%
$ 664 $ 5,180
Jan 7, 11 PM $ 0.0₆615
-16.32%
$ 615 $ 5,113
Jan 7, 10 PM $ 0.0₆701
+14.30%
$ 701 $ 5,128
Jan 7, 9 PM $ 0.0₆677
+1.15%
$ 677 $ 5,263
Jan 7, 8 PM $ 0.0₆618
-5.26%
$ 618 $ 5,332
Jan 7, 7 PM $ 0.0₆657
-1.30%
$ 657 $ 5,389
Jan 7, 6 PM $ 0.0₆602
-15.10%
$ 602 $ 5,277
Jan 7, 5 PM $ 0.0₆69
+11.92%
$ 690 $ 5,487
Jan 7, 4 PM $ 0.0₆623
+0.07%
$ 623 $ 5,513
Jan 7, 3 PM $ 0.0₆683
+10.69%
$ 683 $ 5,968
Jan 7, 2 PM $ 0.0₆665
+0.68%
$ 665 $ 5,931
Jan 7, 1 PM $ 0.0₆699
-12.06%
$ 699 $ 5,858
Jan 7, 12 PM $ 0.0₆739
-5.39%
$ 739 $ 6,217
Jan 7, 11 AM $ 0.0₆721
+15.14%
$ 721 $ 6,405
Jan 7, 10 AM $ 0.0₆672
+7.68%
$ 672 $ 6,569
Jan 7, 9 AM $ 0.0₆656
-0.39%
$ 656 $ 6,687
Jan 7, 8 AM $ 0.0₆713
-9.01%
$ 713 $ 6,582
Jan 7, 7 AM $ 0.0₆812
-14.23%
$ 812 $ 6,567
Jan 7, 6 AM $ 0.0₆946
-18.26%
$ 946 $ 6,658
Jan 7, 5 AM $ 0.0₅106
-15.34%
$ 1,057 $ 6,656
Jan 7, 4 AM $ 0.0₅119
-7.63%
$ 1,191 $ 6,626
Jan 7, 3 AM $ 0.0₅135
+0.92%
$ 1,354 $ 6,739
Jan 7, 2 AM $ 0.0₅136
-1.34%
$ 1,356 $ 6,682
Jan 7, 1 AM $ 0.0₅148
-16.93%
$ 1,476 $ 6,647
Jan 7, 12 AM $ 0.0₅183
+0.02%
$ 1,830 $ 6,447
Jan 6, 11 PM $ 0.0₅183
-9.62%
$ 1,835 $ 6,544
Jan 6, 10 PM $ 0.0₅193
-17.10%
$ 1,930 $ 6,519
Jan 6, 9 PM $ 0.0₅225
+4.77%
$ 2,245 $ 6,327