CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₅222
-3.22%
$ 2,224 $ 6,051
Jan 6, 7 PM $ 0.0₅231
-0.88%
$ 2,309 $ 5,813
Jan 6, 6 PM $ 0.0₅24
-15.40%
$ 2,399 $ 5,870
Jan 6, 5 PM $ 0.0₅289
-7.75%
$ 2,887 $ 5,646
Jan 6, 4 PM $ 0.0₅317
-2.58%
$ 3,169 $ 5,688
Jan 6, 3 PM $ 0.0₅406
-1.14%
$ 4,056 $ 5,422
Jan 6, 2 PM $ 0.0₅4
+9.14%
$ 4,002 $ 5,056
Jan 6, 1 PM $ 0.0₅368
-11.52%
$ 3,677 $ 5,025
Jan 6, 12 PM $ 0.0₅412
+11.84%
$ 4,116 $ 4,512
Jan 6, 11 AM $ 0.0₅372
+4.37%
$ 3,716 $ 4,365
Jan 6, 10 AM $ 0.0₅36
+4.05%
$ 3,599 $ 4,303
Jan 6, 9 AM $ 0.0₅343
-3.52%
$ 3,433 $ 3,974
Jan 6, 8 AM $ 0.0₅356
+20.41%
$ 3,561 $ 3,840
Jan 6, 7 AM $ 0.0₅297
+8.00%
$ 2,968 $ 3,710
Jan 6, 6 AM $ 0.0₅276
+8.17%
$ 2,761 $ 3,713
Jan 6, 5 AM $ 0.0₅243
-11.96%
$ 2,429 $ 3,509
Jan 6, 4 AM $ 0.0₅277
+4.58%
$ 2,766 $ 3,557
Jan 6, 3 AM $ 0.0₅263
-1.46%
$ 2,633 $ 3,492
Jan 6, 2 AM $ 0.0₅277
+2.85%
$ 2,768 $ 3,418
Jan 6, 1 AM $ 0.0₅271
-6.59%
$ 2,705 $ 3,267
Jan 6, 12 AM $ 0.0₅309
-3.99%
$ 3,087 $ 3,245
Jan 5, 11 PM $ 0.0₅314
-6.36%
$ 3,144 $ 3,118
Jan 5, 10 PM $ 0.0₅34
+1.35%
$ 3,400 $ 3,065
Jan 5, 9 PM $ 0.0₅337
-0.52%
$ 3,371 $ 3,029
Jan 5, 8 PM $ 0.0₅349
-5.37%
$ 3,492 $ 2,910
Jan 5, 7 PM $ 0.0₅371
+0.38%
$ 3,706 $ 2,842
Jan 5, 6 PM $ 0.0₅381
-16.07%
$ 3,846 $ 2,619
Jan 5, 5 PM $ 0.0₅455
-7.60%
$ 4,555 $ 2,259
Jan 5, 4 PM $ 0.0₅479
+1.32%
$ 4,789 $ 2,117
Jan 5, 3 PM $ 0.0₅454
-2.69%
$ 4,543 $ 1,994
Jan 5, 2 PM $ 0.0₅46
-5.83%
$ 4,595 $ 1,967
Jan 5, 1 PM $ 0.0₅491
+6.18%
$ 4,913 $ 1,767
Jan 5, 12 PM $ 0.0₅446
-5.11%
$ 4,457 $ 1,585
Jan 5, 11 AM $ 0.0₅468
-0.51%
$ 4,681 $ 264
Jan 5, 10 AM $ 0.0₅472
+4.29%
$ 4,810 $ 121
Jan 5, 9 AM $ 0.0₅45
-2.84%
$ 4,495 $ 31
Jan 5, 8 AM $ 0.0₅465
-5.85%
$ 4,649 $ 38
Jan 5, 7 AM $ 0.0₅481
-13.02%
$ 4,807 $ 100
Jan 5, 6 AM $ 0.0₅555
+9.90%
$ 5,547 $ 46
Jan 5, 5 AM $ 0.0₅517
+3.39%
$ 5,168 $ 110
Jan 5, 4 AM $ 0.0₅505
-6.82%
$ 5,051 $ 128
Jan 5, 3 AM $ 0.0₅553
+14.74%
$ 5,529 $ 199
Jan 5, 2 AM $ 0.0₅488
-5.01%
$ 4,878 $ 28
Jan 5, 1 AM $ 0.0₅506
+10.42%
$ 5,061 $ 78
Jan 5, 12 AM $ 0.0₅457
+0.63%
$ 4,574 $ 37
Jan 4, 11 PM $ 0.0₅486
-5.52%
$ 4,864 $ 105
Jan 4, 10 PM $ 0.0₅519
-7.10%
$ 5,189 $ 89
Jan 4, 9 PM $ 0.0₅552
-2.62%
$ 5,523 $ 56
Jan 4, 8 PM $ 0.0₅565
-3.67%
$ 5,649 $ 65
Jan 4, 7 PM $ 0.0₅662
+14.66%
$ 6,619 $ 126