CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₅554
+5.29%
$ 5,541 $ 9
Jan 4, 5 PM $ 0.0₅547
+9.01%
$ 5,473 $ 40
Jan 4, 4 PM $ 0.0₅491
-15.87%
$ 4,914 $ 15
Jan 4, 3 PM $ 0.0₅593
+22.73%
$ 5,933 $ 166
Jan 4, 2 PM $ 0.0₅493
+2.08%
$ 4,926 $ 82
Jan 4, 1 PM $ 0.0₅48
-2.46%
$ 4,797 $ 4
Jan 4, 12 PM $ 0.0₅487
-6.38%
$ 4,872 $ 127
Jan 4, 11 AM $ 0.0₅514
-7.95%
$ 5,138 $ 15
Jan 4, 10 AM $ 0.0₅524
-5.06%
$ 5,237 $ 13
Jan 4, 9 AM $ 0.0₅567
-1.91%
$ 5,669 $ 38
Jan 4, 8 AM $ 0.0₅569
+0.86%
$ 5,687 $ 58
Jan 4, 7 AM $ 0.0₅601
-8.08%
$ 6,006 $ 52
Jan 4, 6 AM $ 0.0₅662
-6.68%
$ 6,621 $ 76
Jan 4, 5 AM $ 0.0₅722
+1.70%
$ -- $ 116
Jan 4, 4 AM $ 0.0₅727
+4.41%
$ -- $ 82
Jan 4, 3 AM $ 0.0₅702
+7.74%
$ -- $ 41
Jan 4, 2 AM $ 0.0₅64
+2.97%
$ -- $ 60
Jan 4, 1 AM $ 0.0₅608
-3.02%
$ -- $ 15
Jan 4, 12 AM $ 0.0₅701
-2.10%
$ -- $ 27
Jan 3, 11 PM $ 0.0₅723
-4.46%
$ 7,229 $ 52
Jan 3, 10 PM $ 0.0₅736
+5.67%
$ 7,359 $ 34
Jan 3, 9 PM $ 0.0₅76
-1.46%
$ 7,599 $ 99
Jan 3, 8 PM $ 0.0₅741
+2.65%
$ 7,412 $ 56
Jan 3, 7 PM $ 0.0₅749
+2.16%
$ 7,491 $ 28
Jan 3, 6 PM $ 0.0₅745
-11.26%
$ 7,452 $ 21
Jan 3, 5 PM $ 0.0₅799
-6.09%
$ 7,987 $ 110
Jan 3, 4 PM $ 0.0₅855
-13.13%
$ 8,551 $ 266
Jan 3, 3 PM $ 0.0₅985
-5.07%
$ 9,845 $ 23
Jan 3, 2 PM $ 0.0000103
+12.68%
$ 10,289 $ 43
Jan 3, 1 PM $ 0.0₅92
-5.67%
$ 9,197 $ 17,906
Jan 3, 12 PM $ 0.0₅991
+12.01%
$ 9,909 $ 17,471
Jan 3, 11 AM $ 0.0₅904
+17.01%
$ 9,042 $ 17,607
Jan 3, 10 AM $ 0.0₅784
-16.97%
$ 7,837 $ 17,045
Jan 3, 9 AM $ 0.0₅925
-2.46%
$ 9,249 $ 16,809
Jan 3, 8 AM $ 0.0₅931
-18.14%
$ 9,311 $ 17,248
Jan 3, 7 AM $ 0.0000111
+0.24%
$ 11,139 $ 16,504
Jan 3, 6 AM $ 0.0000113
-4.34%
$ 11,332 $ 16,756
Jan 3, 5 AM $ 0.000012
-2.55%
$ 11,973 $ 16,586
Jan 3, 4 AM $ 0.0000123
-12.80%
$ 12,297 $ 16,739
Jan 3, 3 AM $ 0.0000142
+6.63%
$ 14,236 $ 16,840
Jan 3, 2 AM $ 0.0000131
-2.92%
$ 13,103 $ 16,730
Jan 3, 1 AM $ 0.0000126
+5.59%
$ 12,577 $ 15,701
Jan 3, 12 AM $ 0.0000116
+20.84%
$ 11,576 $ 15,637
Jan 2, 11 PM $ 0.0₅985
-2.76%
$ 9,849 $ 15,218
Jan 2, 10 PM $ 0.0000101
-18.30%
$ 10,126 $ 14,914
Jan 2, 9 PM $ 0.0000122
-2.70%
$ 12,176 $ 14,935
Jan 2, 8 PM $ 0.0000125
-5.69%
$ 12,532 $ 14,414
Jan 2, 7 PM $ 0.000013
-8.83%
$ 13,018 $ 14,853
Jan 2, 6 PM $ 0.0000142
-3.65%
$ 14,216 $ 14,608
Jan 2, 5 PM $ 0.0000164
+0.42%
$ 16,367 $ 14,128