CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000161
+13.33%
$ 16,052 $ 14,061
Jan 2, 3 PM $ 0.0000144
-5.01%
$ 14,364 $ 13,803
Jan 2, 2 PM $ 0.000013
+6.88%
$ 12,969 $ 13,747
Jan 2, 1 PM $ 0.0000121
+13.60%
$ 12,054 $ 13,681
Jan 2, 12 PM $ 0.0000107
-6.83%
$ 10,740 $ 13,368
Jan 2, 11 AM $ 0.0000115
+4.37%
$ 11,491 $ 13,286
Jan 2, 10 AM $ 0.0000108
-4.14%
$ 10,836 $ 13,156
Jan 2, 9 AM $ 0.0000126
+8.02%
$ 12,554 $ 12,984
Jan 2, 8 AM $ 0.0000116
+0.92%
$ 11,636 $ 12,757
Jan 2, 7 AM $ 0.0000118
-7.14%
$ 11,830 $ 12,536
Jan 2, 6 AM $ 0.0000129
-0.03%
$ 12,892 $ 12,459
Jan 2, 5 AM $ 0.0000133
+39.21%
$ 13,310 $ 12,167
Jan 2, 4 AM $ 0.0000101
+1.07%
$ 10,109 $ 11,573
Jan 2, 3 AM $ 0.0000103
-1.42%
$ 10,266 $ 11,358
Jan 2, 2 AM $ 0.0₅993
-5.67%
$ 9,933 $ 11,187
Jan 2, 1 AM $ 0.0000102
-6.07%
$ 10,237 $ 10,890
Jan 2, 12 AM $ 0.000011
+0.31%
$ 10,951 $ 10,796
Jan 1, 11 PM $ 0.0000112
+11.02%
$ 11,162 $ 10,764
Jan 1, 10 PM $ 0.0₅991
-4.01%
$ 9,908 $ 10,579
Jan 1, 9 PM $ 0.0000105
-1.67%
$ 10,456 $ 10,283
Jan 1, 8 PM $ 0.0000109
-4.53%
$ 10,858 $ 9,946
Jan 1, 7 PM $ 0.0000115
-3.34%
$ 11,536 $ 9,742
Jan 1, 6 PM $ 0.0000116
+19.03%
$ 11,611 $ 9,490
Jan 1, 5 PM $ 0.0₅986
+1.83%
$ 9,863 $ 9,243
Jan 1, 4 PM $ 0.0₅968
-18.75%
$ 9,677 $ 9,216
Jan 1, 3 PM $ 0.0000118
+5.38%
$ 11,775 $ 8,933
Jan 1, 2 PM $ 0.0000111
-1.42%
$ 11,104 $ 8,683
Jan 1, 1 PM $ 0.0000113
+7.18%
$ 11,292 $ 8,550
Jan 1, 12 PM $ 0.0000103
+7.60%
$ 10,334 $ 8,319
Jan 1, 11 AM $ 0.0₅971
+3.53%
$ 9,706 $ 8,177
Jan 1, 10 AM $ 0.0₅966
+7.42%
$ 9,647 $ 8,184
Jan 1, 9 AM $ 0.0₅901
-0.06%
$ 9,006 $ 7,835
Jan 1, 8 AM $ 0.0₅931
+7.03%
$ 9,312 $ 7,977
Jan 1, 7 AM $ 0.0₅863
+5.74%
$ 8,626 $ 7,653
Jan 1, 6 AM $ 0.0₅855
+12.92%
$ 8,552 $ 7,409
Jan 1, 5 AM $ 0.0₅754
-9.00%
$ 7,541 $ 7,360
Jan 1, 4 AM $ 0.0₅858
-2.32%
$ 8,575 $ 7,135
Jan 1, 3 AM $ 0.0₅879
+0.58%
$ 8,789 $ 7,036
Jan 1, 2 AM $ 0.0₅86
-7.61%
$ 8,597 $ 7,020
Jan 1, 1 AM $ 0.0₅923
-4.99%
$ 9,229 $ 6,770
Jan 1, 12 AM $ 0.0₅986
-21.19%
$ 9,859 $ 6,695
Dec 31, 11 PM $ 0.0000124
+34.93%
$ 12,364 $ 6,584
Dec 31, 10 PM $ 0.0₅898
+29.86%
$ 8,975 $ 6,377
Dec 31, 9 PM $ 0.0₅691
+13.43%
$ 6,913 $ 5,920
Dec 31, 8 PM $ 0.0₅606
-17.07%
$ 6,064 $ 5,829
Dec 31, 7 PM $ 0.0₅725
+4.05%
$ 7,255 $ 5,839
Dec 31, 6 PM $ 0.0₅693
+3.25%
$ 6,927 $ 5,730
Dec 31, 5 PM $ 0.0₅725
-4.48%
$ 7,247 $ 5,536
Dec 31, 4 PM $ 0.0₅772
-4.94%
$ 7,719 $ 5,453
Dec 31, 3 PM $ 0.0₅782
-11.28%
$ 7,816 $ 5,444