CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅782
-11.28%
$ 7,816 $ 5,444
Dec 31, 2 PM $ 0.0₅883
-1.48%
$ 8,830 $ 5,409
Dec 31, 1 PM $ 0.0₅905
-0.12%
$ 9,054 $ 5,140
Dec 31, 12 PM $ 0.0₅899
-17.91%
$ 8,990 $ 5,240
Dec 31, 11 AM $ 0.000011
+10.80%
$ 10,985 $ 5,029
Dec 31, 10 AM $ 0.0₅983
-1.38%
$ 9,829 $ 4,850
Dec 31, 9 AM $ 0.0₅993
+2.17%
$ 9,926 $ 4,852
Dec 31, 8 AM $ 0.0₅961
-9.55%
$ 9,695 $ 109,704
Dec 31, 7 AM $ 0.0000105
+4.36%
$ 10,471 $ 110,242
Dec 31, 6 AM $ 0.00001
-3.41%
$ 10,015 $ 111,340
Dec 31, 5 AM $ 0.0000101
-10.21%
$ 10,132 $ 111,197
Dec 31, 4 AM $ 0.0000121
+10.80%
$ 12,137 $ 111,158
Dec 31, 3 AM $ 0.0000111
+1.75%
$ 11,079 $ 111,282
Dec 31, 2 AM $ 0.0000111
-5.12%
$ 11,112 $ 111,447
Dec 31, 1 AM $ 0.0000118
-5.44%
$ 11,770 $ 110,535
Dec 31, 12 AM $ 0.0000135
+0.30%
$ 13,521 $ 110,784
Dec 30, 11 PM $ 0.0000138
+7.43%
$ 13,822 $ 112,961
Dec 30, 10 PM $ 0.0000132
+1.46%
$ 13,195 $ 114,432
Dec 30, 9 PM $ 0.0000127
+0.55%
$ 12,735 $ 114,056
Dec 30, 8 PM $ 0.0000126
+4.24%
$ 12,616 $ 112,916
Dec 30, 7 PM $ 0.0000121
+4.94%
$ 12,122 $ 113,285
Dec 30, 6 PM $ 0.0000115
-7.30%
$ 11,520 $ 113,052
Dec 30, 5 PM $ 0.0000125
+1.85%
$ 12,540 $ 112,953
Dec 30, 4 PM $ 0.0000127
+2.04%
$ 12,651 $ 113,407
Dec 30, 3 PM $ 0.0000126
-1.47%
$ 12,599 $ 113,103
Dec 30, 2 PM $ 0.0000131
+16.15%
$ 13,055 $ 113,359
Dec 30, 1 PM $ 0.0000114
-10.38%
$ 11,369 $ 113,649
Dec 30, 12 PM $ 0.0000129
+0.02%
$ 12,922 $ 112,983
Dec 30, 11 AM $ 0.0000129
+6.51%
$ 12,902 $ 111,803
Dec 30, 10 AM $ 0.000012
-0.30%
$ 12,038 $ 112,188
Dec 30, 9 AM $ 0.0000116
+13.83%
$ 11,610 $ 112,917
Dec 30, 8 AM $ 0.0000104
+0.68%
$ 10,429 $ 113,461
Dec 30, 7 AM $ 0.0000108
+18.33%
$ 10,760 $ 114,193
Dec 30, 6 AM $ 0.0₅89
+5.35%
$ 8,901 $ 112,220
Dec 30, 5 AM $ 0.0₅881
-9.79%
$ 8,806 $ 112,911
Dec 30, 4 AM $ 0.0₅981
-3.66%
$ 9,813 $ 114,079
Dec 30, 3 AM $ 0.0₅992
-10.35%
$ 9,921 $ 112,494
Dec 30, 2 AM $ 0.0000111
+9.76%
$ 11,063 $ 113,452
Dec 30, 1 AM $ 0.0₅983
+2.19%
$ 9,832 $ 112,299
Dec 30, 12 AM $ 0.0₅914
-1.86%
$ 9,140 $ 111,009
Dec 29, 11 PM $ 0.0₅947
+15.33%
$ 9,470 $ 112,477
Dec 29, 10 PM $ 0.0₅837
+2.66%
$ 8,372 $ 112,035
Dec 29, 9 PM $ 0.0₅813
-3.50%
$ 8,132 $ 112,367
Dec 29, 8 PM $ 0.0₅857
+2.72%
$ 8,572 $ 111,195
Dec 29, 7 PM $ 0.0₅821
-12.83%
$ 8,209 $ 109,506
Dec 29, 6 PM $ 0.0₅95
-8.85%
$ 9,502 $ 110,074
Dec 29, 5 PM $ 0.0000104
-4.57%
$ 10,392 $ 110,204
Dec 29, 4 PM $ 0.0000114
-6.05%
$ 11,439 $ 109,783
Dec 29, 3 PM $ 0.0000121
-6.71%
$ 12,082 $ 108,187
Dec 29, 2 PM $ 0.0000131
+7.43%
$ 13,058 $ 108,771