CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000131
+7.43%
$ 13,058 $ 108,771
Dec 29, 1 PM $ 0.000012
-2.45%
$ 12,040 $ 108,043
Dec 29, 12 PM $ 0.000011
-2.69%
$ 11,009 $ 107,236
Dec 29, 11 AM $ 0.0000114
-9.25%
$ 11,363 $ 108,323
Dec 29, 10 AM $ 0.0000117
-17.21%
$ 11,672 $ 107,851
Dec 29, 9 AM $ 0.0000142
+3.41%
$ 14,216 $ 109,336
Dec 29, 8 AM $ 0.0000139
-10.96%
$ 13,884 $ 109,278
Dec 29, 7 AM $ 0.0000152
+10.11%
$ 15,208 $ 107,057
Dec 29, 6 AM $ 0.0000136
+2.16%
$ 13,294 $ 107,532
Dec 29, 5 AM $ 0.0000134
+3.25%
$ 13,141 $ 106,203
Dec 29, 4 AM $ 0.0000133
+7.44%
$ 13,320 $ 104,097
Dec 29, 3 AM $ 0.0000127
-3.05%
$ 12,704 $ 105,983
Dec 29, 2 AM $ 0.0000128
+10.27%
$ 12,840 $ 106,089
Dec 29, 1 AM $ 0.0000116
+1.79%
$ 11,630 $ 104,976
Dec 29, 12 AM $ 0.0000113
+17.88%
$ 11,252 $ 107,217
Dec 28, 11 PM $ 0.0₅979
+11.63%
$ 9,794 $ 108,913
Dec 28, 10 PM $ 0.0₅904
+3.97%
$ 9,043 $ 107,733
Dec 28, 9 PM $ 0.0₅864
-3.43%
$ 8,724 $ 108,728
Dec 28, 8 PM $ 0.0₅924
-0.35%
$ 9,241 $ 109,734
Dec 28, 7 PM $ 0.0₅936
-11.37%
$ 9,360 $ 111,074
Dec 28, 6 PM $ 0.0000104
+0.45%
$ 10,396 $ 108,398
Dec 28, 5 PM $ 0.0000106
+1.97%
$ 10,582 $ 112,657
Dec 28, 4 PM $ 0.0000104
+15.94%
$ 10,366 $ 114,012
Dec 28, 3 PM $ 0.0₅868
+5.91%
$ 8,683 $ 114,017
Dec 28, 2 PM $ 0.0₅861
-2.06%
$ 8,610 $ 111,992
Dec 28, 1 PM $ 0.0₅889
+7.90%
$ 8,891 $ 113,302
Dec 28, 12 PM $ 0.0₅828
-8.02%
$ 8,278 $ 112,835
Dec 28, 11 AM $ 0.0₅911
-8.66%
$ 9,105 $ 114,554
Dec 28, 10 AM $ 0.00001
+2.83%
$ 10,015 $ 114,415
Dec 28, 9 AM $ 0.0₅979
+6.55%
$ 9,786 $ 114,773
Dec 28, 8 AM $ 0.0₅932
-10.39%
$ 9,317 $ 111,917
Dec 28, 7 AM $ 0.0000102
+0.78%
$ 10,217 $ 111,754
Dec 28, 6 AM $ 0.00001
+13.68%
$ 10,028 $ 110,941
Dec 28, 5 AM $ 0.0₅863
-6.97%
$ 8,634 $ 110,751
Dec 28, 4 AM $ 0.0₅905
-18.09%
$ 9,046 $ 110,580
Dec 28, 3 AM $ 0.000011
-13.64%
$ 10,965 $ 109,902
Dec 28, 2 AM $ 0.0000129
+6.87%
$ 12,941 $ 110,031
Dec 28, 1 AM $ 0.0000122
+0.56%
$ 12,175 $ 109,557
Dec 28, 12 AM $ 0.0000119
+1.53%
$ 11,928 $ 112,745
Dec 27, 11 PM $ 0.0000117
+3.10%
$ 11,684 $ 112,037
Dec 27, 10 PM $ 0.0000112
-15.69%
$ 11,212 $ 109,892
Dec 27, 9 PM $ 0.0000115
-22.28%
$ 10,923 $ 110,305
Dec 27, 8 PM $ 0.0000154
-2.09%
$ 15,359 $ 108,279
Dec 27, 7 PM $ 0.0000155
-5.35%
$ 14,830 $ 108,701
Dec 27, 6 PM $ 0.0000163
+0.00%
$ 16,302 $ 108,320
Dec 27, 5 PM $ 0.0000161
+10.39%
$ 16,099 $ 107,026
Dec 27, 4 PM $ 0.0000147
+9.17%
$ 14,709 $ 106,039
Dec 27, 3 PM $ 0.0000133
-10.83%
$ 13,299 $ 104,262
Dec 27, 2 PM $ 0.0000148
-7.00%
$ 14,799 $ 104,650
Dec 27, 1 PM $ 0.0000157
-2.95%
$ 15,744 $ 103,299