CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000161
+7.79%
$ 16,121 $ 104,271
Dec 27, 11 AM $ 0.0000149
-13.48%
$ 14,907 $ 103,288
Dec 27, 10 AM $ 0.0000171
+1.39%
$ 17,092 $ 103,138
Dec 27, 9 AM $ 0.000017
+0.90%
$ 17,040 $ 104,038
Dec 27, 8 AM $ 0.0000172
-11.51%
$ 17,193 $ 103,073
Dec 27, 7 AM $ 0.0000193
+22.20%
$ 19,260 $ 102,293
Dec 27, 6 AM $ 0.0000163
-2.68%
$ 15,820 $ 100,694
Dec 27, 5 AM $ 0.0000172
+0.45%
$ 17,168 $ 101,583
Dec 27, 4 AM $ 0.0000169
-18.10%
$ 16,938 $ 100,411
Dec 27, 3 AM $ 0.0000205
+11.00%
$ 20,514 $ 100,885
Dec 27, 2 AM $ 0.0000181
+0.66%
$ 18,124 $ 101,111
Dec 27, 1 AM $ 0.0000179
+16.24%
$ 17,852 $ 101,371
Dec 27, 12 AM $ 0.0000152
-3.70%
$ 15,216 $ 102,483
Dec 26, 11 PM $ 0.0000155
+7.12%
$ 15,506 $ 102,442
Dec 26, 10 PM $ 0.0000142
+1.69%
$ 14,240 $ 101,846
Dec 26, 9 PM $ 0.0000136
-23.23%
$ 13,622 $ 102,099
Dec 26, 8 PM $ 0.0000179
-4.29%
$ 17,939 $ 100,920
Dec 26, 7 PM $ 0.0000188
-4.98%
$ 18,800 $ 101,836
Dec 26, 6 PM $ 0.0000205
-2.37%
$ 20,459 $ 101,629
Dec 26, 5 PM $ 0.0000206
+6.24%
$ 20,642 $ 101,177
Dec 26, 4 PM $ 0.0000194
-2.76%
$ 19,354 $ 100,965
Dec 26, 3 PM $ 0.0000206
+5.73%
$ 20,642 $ 100,619
Dec 26, 2 PM $ 0.0000201
-2.90%
$ 20,053 $ 99,897
Dec 26, 1 PM $ 0.0000204
+14.06%
$ 20,445 $ 99,682
Dec 26, 12 PM $ 0.000018
-1.22%
$ 18,046 $ 100,393
Dec 26, 11 AM $ 0.0000178
-3.01%
$ 17,798 $ 99,307
Dec 26, 10 AM $ 0.0000183
+4.33%
$ 18,279 $ 99,386
Dec 26, 9 AM $ 0.0000173
-10.28%
$ 17,348 $ 99,964
Dec 26, 8 AM $ 0.0000173
+8.20%
$ 16,245 $ 101,261
Dec 26, 7 AM $ 0.0000163
+11.29%
$ 16,277 $ 101,968
Dec 26, 6 AM $ 0.0000145
-14.48%
$ 14,520 $ 103,295
Dec 26, 5 AM $ 0.0000167
+4.44%
$ 16,681 $ 102,251
Dec 26, 4 AM $ 0.0000162
+2.25%
$ 16,193 $ 101,446
Dec 26, 3 AM $ 0.0000165
+5.49%
$ 16,484 $ 101,187
Dec 26, 2 AM $ 0.0000156
+2.18%
$ 15,554 $ 101,550
Dec 26, 1 AM $ 0.0000161
+25.65%
$ 16,082 $ 102,277
Dec 26, 12 AM $ 0.0000125
-1.73%
$ 12,520 $ 102,847
Dec 25, 11 PM $ 0.0000125
-15.59%
$ 12,518 $ 102,872
Dec 25, 10 PM $ 0.0000152
+1.56%
$ 15,159 $ 103,123
Dec 25, 9 PM $ 0.0000153
-16.91%
$ 15,305 $ 103,705
Dec 25, 8 PM $ 0.0000189
+13.37%
$ 18,851 $ 105,011
Dec 25, 7 PM $ 0.0000164
+20.04%
$ 16,431 $ 104,269
Dec 25, 6 PM $ 0.0000141
-10.33%
$ 14,085 $ 103,926
Dec 25, 5 PM $ 0.0000158
+14.62%
$ 15,759 $ 102,669
Dec 25, 4 PM $ 0.0000135
-5.60%
$ 13,467 $ 101,878
Dec 25, 3 PM $ 0.0000149
+23.72%
$ 14,942 $ 102,103
Dec 25, 2 PM $ 0.0000124
+10.54%
$ 12,377 $ 102,317
Dec 25, 1 PM $ 0.0000112
+26.16%
$ 11,197 $ 101,843
Dec 25, 12 PM $ 0.0₅898
-13.06%
$ 8,981 $ 102,882
Dec 25, 11 AM $ 0.00001
-1.62%
$ 10,043 $ 101,906