CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0000168
+0.00%
$ 16,775 $ 3,458
Aug 7, 2 AM $ 0.000017
+0.00%
$ 16,968 $ 3,315
Aug 6, 11 PM $ 0.0000167
+0.00%
$ 16,670 $ 2,931
Aug 6, 6 PM $ 0.000017
+0.00%
$ 16,962 $ 3,088
Aug 6, 5 PM $ 0.0000157
+0.00%
$ 15,719 $ 2,860
Aug 6, 12 PM $ 0.0000154
+0.00%
$ 15,387 $ 2,554
Aug 6, 11 AM $ 0.0000148
+0.00%
$ 14,849 $ 2,060
Aug 6, 8 AM $ 0.000016
-11.46%
$ 15,966 $ 1,321
Aug 5, 11 PM $ 0.0000165
+0.00%
$ 16,453 $ 1,484
Aug 5, 8 PM $ 0.0000151
+0.00%
$ 15,107 $ 1,416
Aug 5, 7 PM $ 0.0000153
+0.00%
$ 15,342 $ 1,361
Aug 5, 8 AM $ 0.0000144
+0.00%
$ 14,398 $ 2,768
Aug 5, 3 AM $ 0.0000142
+0.00%
$ 14,241 $ 2,764
Aug 5, 12 AM $ 0.0000141
+0.00%
$ 14,066 $ 2,168
Aug 4, 11 PM $ 0.0000154
+0.00%
$ 15,374 $ 1,558
Aug 4, 4 PM $ 0.0000139
+0.00%
$ 13,946 $ 1,678
Aug 4, 3 PM $ 0.0000149
+0.64%
$ 14,872 $ 1,298
Aug 4, 8 AM $ 0.0000135
+0.85%
$ 13,466 $ 1,321
Aug 4, 5 AM $ 0.0000135
+0.02%
$ 13,472 $ 1,276
Aug 3, 10 PM $ 0.0000128
+0.00%
$ 12,836 $ 1,441
Aug 3, 9 PM $ 0.000013
+0.00%
$ 12,951 $ 1,247
Aug 3, 1 PM $ 0.0000125
+0.00%
$ 12,546 $ 944
Aug 3, 11 AM $ 0.0000132
+0.00%
$ 13,169 $ 558
Aug 3, 5 AM $ 0.0000119
+0.00%
$ 11,929 $ 1,280
Aug 3, 3 AM $ 0.0000119
+0.00%
$ 11,856 $ 1,622
Aug 2, 11 PM $ 0.0000118
+0.00%
$ 11,833 $ 1,605
Aug 2, 10 PM $ 0.0000127
+0.00%
$ 12,749 $ 1,539
Aug 2, 7 PM $ 0.0000131
+0.00%
$ 13,100 $ 1,812
Aug 2, 8 AM $ 0.0000128
+0.00%
$ 12,808 $ 1,735
Aug 2, 6 AM $ 0.0000132
+0.00%
$ 13,181 $ 1,262
Aug 2, 4 AM $ 0.0000118
+0.00%
$ 11,777 $ 1,363
Aug 1, 11 PM $ 0.0000126
+0.00%
$ 12,565 $ 1,243
Aug 1, 10 PM $ 0.0000114
+0.00%
$ 11,372 $ 948
Aug 1, 9 AM $ 0.0000101
+0.00%
$ -- $ 2,225
Aug 1, 5 AM $ 0.0000107
+0.00%
$ 10,680 $ 2,032
Aug 1, 4 AM $ 0.0000112
+0.00%
$ 11,217 $ 1,785
Aug 1, 3 AM $ 0.0000119
+0.00%
$ 11,910 $ 1,583
Aug 1, 1 AM $ 0.0000111
+0.00%
$ 11,086 $ 1,533
Aug 1, 12 AM $ 0.000011
+0.00%
$ 10,986 $ 1,502
Jul 31, 10 PM $ 0.0000108
+0.00%
$ 10,770 $ 1,029
Jul 31, 9 PM $ 0.0₅957
+0.00%
$ 9,573 $ 981
Jul 31, 7 PM $ 0.0₅983
+0.00%
$ 9,828 $ 764
Jul 31, 4 PM $ 0.0000104
+0.00%
$ 10,422 $ 714
Jul 31, 1 PM $ 0.0000102
+0.00%
$ 10,196 $ 468
Jul 30, 5 AM $ 0.0₅858
+0.00%
$ 8,577 $ 678
Jul 30, 2 AM $ 0.0₅888
+0.00%
$ 8,876 $ 442
Jul 30, 1 AM $ 0.0₅952
+0.00%
$ 9,520 $ 406
Jul 30, 12 AM $ 0.0₅955
+4.77%
$ 9,549 $ 258
Jul 24, 4 PM $ 0.0₅687
+0.00%
$ 6,875 $ 820
Jul 24, 1 PM $ 0.0₅732
+0.00%
$ 7,320 $ 1,018