CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₅982
-7.65%
$ 9,823 $ 102,826
Dec 25, 9 AM $ 0.0000105
-3.25%
$ 10,482 $ 104,021
Dec 25, 8 AM $ 0.0₅986
+31.00%
$ 9,861 $ 104,539
Dec 25, 7 AM $ 0.0₅732
-17.43%
$ 7,323 $ 105,181
Dec 25, 6 AM $ 0.0₅913
+15.88%
$ 9,128 $ 105,591
Dec 25, 5 AM $ 0.0₅783
+6.20%
$ 7,832 $ 106,278
Dec 25, 4 AM $ 0.0₅781
-0.40%
$ 7,814 $ 105,450
Dec 25, 3 AM $ 0.0₅797
-18.42%
$ 7,973 $ 106,820
Dec 25, 2 AM $ 0.0₅996
+8.12%
$ 9,963 $ 106,336
Dec 25, 1 AM $ 0.0₅939
+16.08%
$ 9,393 $ 104,756
Dec 25, 12 AM $ 0.0₅826
-3.07%
$ 8,259 $ 105,409
Dec 24, 11 PM $ 0.0₅843
+20.17%
$ 8,427 $ 105,520
Dec 24, 10 PM $ 0.0₅666
+1.56%
$ 6,662 $ 105,355
Dec 24, 9 PM $ 0.0₅54
+37.25%
$ 5,402 $ 105,083
Dec 24, 8 PM $ 0.0₅41
-14.61%
$ 4,100 $ 104,520
Dec 24, 7 PM $ 0.0₅476
+1.01%
$ 4,758 $ 105,426
Dec 24, 6 PM $ 0.0₅466
+18.27%
$ 4,661 $ 104,899
Dec 24, 5 PM $ 0.0₅383
-18.53%
$ 3,830 $ 105,195
Dec 24, 4 PM $ 0.0₅475
+27.01%
$ 4,748 $ 104,511
Dec 24, 3 PM $ 0.0₅327
+2.28%
$ 3,618 $ 104,046
Dec 24, 2 PM $ 0.0₅308
+33.18%
$ 3,082 $ 106,713
Dec 24, 1 PM $ 0.0₅238
-16.63%
$ 2,378 $ 109,906
Dec 24, 12 PM $ 0.0₅262
+19.49%
$ 2,608 $ 110,730
Dec 24, 11 AM $ 0.0₅228
+26.21%
$ 2,282 $ 112,161
Dec 24, 10 AM $ 0.0₅176
+4.51%
$ 1,757 $ 113,760
Dec 24, 9 AM $ 0.0₅169
-8.24%
$ 1,690 $ 116,141
Dec 24, 8 AM $ 0.0₅187
-17.66%
$ 1,872 $ 117,323
Dec 24, 7 AM $ 0.0₅236
-21.34%
$ 2,360 $ 117,061
Dec 24, 6 AM $ 0.0₅319
-0.91%
$ 3,194 $ 115,771
Dec 24, 5 AM $ 0.0₅328
+6.12%
$ 3,283 $ 118,014
Dec 24, 4 AM $ 0.0₅339
+5.18%
$ 3,386 $ 116,902
Dec 24, 3 AM $ 0.0₅382
+29.94%
$ 3,820 $ 115,782
Dec 24, 2 AM $ 0.0₅281
-9.18%
$ 2,813 $ 114,698
Dec 24, 1 AM $ 0.0₅313
-24.26%
$ 3,130 $ 117,613
Dec 24, 12 AM $ 0.0₅414
-8.51%
$ 4,141 $ 115,068
Dec 23, 11 PM $ 0.0₅437
-25.92%
$ 4,372 $ 114,480
Dec 23, 10 PM $ 0.0₅579
-18.70%
$ 5,793 $ 115,319
Dec 23, 9 PM $ 0.0₅592
-13.55%
$ 5,922 $ 113,255
Dec 23, 8 PM $ 0.0₅671
+17.12%
$ 6,708 $ 113,012
Dec 23, 7 PM $ 0.0₅696
+2.71%
$ 6,963 $ 112,229
Dec 23, 6 PM $ 0.0₅661
+17.34%
$ 6,612 $ 111,913
Dec 23, 5 PM $ 0.0₅562
+2.39%
$ 5,623 $ 112,583
Dec 23, 4 PM $ 0.0₅551
-1.21%
$ 5,515 $ 113,244
Dec 23, 3 PM $ 0.0₅556
+12.44%
$ 5,560 $ 114,509
Dec 23, 2 PM $ 0.0₅492
+23.83%
$ 4,915 $ 114,397
Dec 23, 1 PM $ 0.0₅396
-6.83%
$ 3,965 $ 116,502
Dec 23, 12 PM $ 0.0₅417
-15.47%
$ 4,173 $ 115,984
Dec 23, 11 AM $ 0.0₅498
-16.52%
$ 4,976 $ 117,516
Dec 23, 10 AM $ 0.0₅561
+15.18%
$ 5,608 $ 118,030
Dec 23, 9 AM $ 0.0₅47
+0.13%
$ 4,699 $ 116,944