CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅47
+0.13%
$ 4,699 $ 116,944
Dec 23, 8 AM $ 0.0₅479
+0.72%
$ 4,794 $ 116,254
Dec 23, 7 AM $ 0.0₅461
-1.11%
$ 4,609 $ 115,927
Dec 23, 6 AM $ 0.0₅481
-9.92%
$ 4,809 $ 115,515
Dec 23, 5 AM $ 0.0₅509
+7.49%
$ 5,058 $ 115,227
Dec 23, 4 AM $ 0.0₅452
-10.24%
$ 4,518 $ 115,062
Dec 23, 3 AM $ 0.0₅526
-3.42%
$ 5,255 $ 114,198
Dec 23, 2 AM $ 0.0₅572
+21.01%
$ 5,721 $ 113,210
Dec 23, 1 AM $ 0.0₅457
+2.75%
$ 4,573 $ 114,147
Dec 23, 12 AM $ 0.0₅438
+20.25%
$ 4,381 $ 111,576
Dec 22, 11 PM $ 0.0₅351
+4.36%
$ 3,508 $ 112,054
Dec 22, 10 PM $ 0.0₅351
+9.99%
$ 3,515 $ 113,641
Dec 22, 9 PM $ 0.0₅323
+11.84%
$ 3,229 $ 112,507
Dec 22, 8 PM $ 0.0₅285
-13.73%
$ 2,850 $ 112,739
Dec 22, 7 PM $ 0.0₅343
-0.94%
$ 3,428 $ 111,418
Dec 22, 6 PM $ 0.0₅334
+2.72%
$ 3,341 $ 110,836
Dec 22, 5 PM $ 0.0₅309
+20.66%
$ 3,092 $ 110,678
Dec 22, 4 PM $ 0.0₅256
+8.26%
$ 2,563 $ 110,903
Dec 22, 3 PM $ 0.0₅238
-3.06%
$ 2,385 $ 110,136
Dec 22, 2 PM $ 0.0₅26
+3.01%
$ 2,596 $ 109,917
Dec 22, 1 PM $ 0.0₅255
+11.91%
$ 2,545 $ 109,675
Dec 22, 12 PM $ 0.0₅244
-4.33%
$ 2,436 $ 109,674
Dec 22, 11 AM $ 0.0₅252
+2.80%
$ 2,525 $ 110,580
Dec 22, 10 AM $ 0.0₅272
-1.59%
$ 2,724 $ 111,003
Dec 22, 9 AM $ 0.0₅26
-10.44%
$ 2,598 $ 110,829
Dec 22, 8 AM $ 0.0₅298
-8.69%
$ 2,979 $ 110,329
Dec 22, 7 AM $ 0.0₅333
+0.12%
$ 3,328 $ 110,552
Dec 22, 6 AM $ 0.0₅335
-5.76%
$ 3,355 $ 109,997
Dec 22, 5 AM $ 0.0₅367
-1.89%
$ 3,672 $ 109,950
Dec 22, 4 AM $ 0.0₅374
-19.42%
$ 3,744 $ 108,873
Dec 22, 3 AM $ 0.0₅468
-6.66%
$ 4,683 $ 108,588
Dec 22, 2 AM $ 0.0₅492
-1.19%
$ 4,919 $ 107,067
Dec 22, 1 AM $ 0.0₅488
+5.12%
$ 4,883 $ 105,825
Dec 22, 12 AM $ 0.0₅398
-12.37%
$ 3,980 $ 105,959
Dec 21, 11 PM $ 0.0₅445
+4.84%
$ 4,451 $ 104,451
Dec 21, 10 PM $ 0.0₅426
-16.43%
$ 4,255 $ 104,607
Dec 21, 9 PM $ 0.0₅51
+2.02%
$ 5,099 $ 104,042
Dec 21, 8 PM $ 0.0₅522
+1.35%
$ 5,220 $ 103,493
Dec 21, 7 PM $ 0.0₅514
+14.00%
$ 5,143 $ 103,038
Dec 21, 6 PM $ 0.0₅454
-7.11%
$ 4,541 $ 103,377
Dec 21, 5 PM $ 0.0₅492
+21.48%
$ 4,920 $ 103,019
Dec 21, 4 PM $ 0.0₅413
-3.37%
$ 4,132 $ 102,096
Dec 21, 3 PM $ 0.0₅436
+1.29%
$ 4,355 $ 100,910
Dec 21, 2 PM $ 0.0₅439
-8.60%
$ 4,388 $ 101,935
Dec 21, 1 PM $ 0.0₅501
-1.81%
$ 5,013 $ 102,474
Dec 21, 12 PM $ 0.0₅443
+4.13%
$ 4,434 $ 103,334
Dec 21, 11 AM $ 0.0₅431
-1.59%
$ 4,311 $ 104,266
Dec 21, 10 AM $ 0.0₅431
+4.92%
$ 4,307 $ 105,087
Dec 21, 9 AM $ 0.0₅419
-7.46%
$ 4,190 $ 103,215
Dec 21, 8 AM $ 0.0₅451
-21.99%
$ 4,513 $ 105,925