CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₅566
-2.01%
$ 5,659 $ 104,647
Dec 21, 6 AM $ 0.0₅585
+0.99%
$ 5,854 $ 104,747
Dec 21, 5 AM $ 0.0₅586
-1.91%
$ 5,863 $ 105,408
Dec 21, 4 AM $ 0.0₅594
-3.01%
$ 5,942 $ 105,037
Dec 21, 3 AM $ 0.0₅619
-13.13%
$ 6,192 $ 103,851
Dec 21, 2 AM $ 0.0₅704
-7.57%
$ 7,037 $ 105,157
Dec 21, 1 AM $ 0.0₅762
-6.51%
$ 7,615 $ 105,322
Dec 21, 12 AM $ 0.0₅826
+7.00%
$ 8,262 $ 104,079
Dec 20, 11 PM $ 0.0₅765
-7.20%
$ 7,654 $ 102,624
Dec 20, 10 PM $ 0.0₅83
-6.54%
$ 8,297 $ 104,343
Dec 20, 9 PM $ 0.0₅949
-6.16%
$ 9,490 $ 105,104
Dec 20, 8 PM $ 0.0000102
+18.72%
$ 10,188 $ 103,502
Dec 20, 7 PM $ 0.0₅676
+2.10%
$ 6,755 $ 104,994
Dec 20, 6 PM $ 0.0₅658
+0.72%
$ 6,578 $ 105,592
Dec 20, 5 PM $ 0.0₅652
+0.13%
$ 6,523 $ 106,019
Dec 20, 4 PM $ 0.0₅632
-3.36%
$ 6,324 $ 104,559
Dec 20, 3 PM $ 0.0₅655
-5.48%
$ 6,546 $ 104,976
Dec 20, 2 PM $ 0.0₅703
+0.75%
$ 7,034 $ 103,286
Dec 20, 1 PM $ 0.0₅707
+8.22%
$ 7,073 $ 103,469
Dec 20, 12 PM $ 0.0₅663
-14.56%
$ 6,630 $ 103,408
Dec 20, 11 AM $ 0.0₅791
+2.42%
$ 7,913 $ 101,774
Dec 20, 10 AM $ 0.0₅781
-5.87%
$ 7,807 $ 102,343
Dec 20, 9 AM $ 0.0₅807
-13.78%
$ 8,074 $ 101,743
Dec 20, 8 AM $ 0.0₅945
-0.72%
$ 9,454 $ 102,393
Dec 20, 7 AM $ 0.0₅958
+12.51%
$ 9,577 $ 103,861
Dec 20, 6 AM $ 0.0₅855
-9.29%
$ 8,554 $ 102,833
Dec 20, 5 AM $ 0.0₅926
+1.76%
$ 9,257 $ 103,203
Dec 20, 4 AM $ 0.0₅919
-16.16%
$ 9,191 $ 102,724
Dec 20, 3 AM $ 0.0000106
+16.83%
$ 10,622 $ 101,656
Dec 20, 2 AM $ 0.0₅971
+4.25%
$ 9,705 $ 103,390
Dec 20, 1 AM $ 0.0₅965
-5.10%
$ 9,647 $ 103,234
Dec 20, 12 AM $ 0.0000103
-4.65%
$ 10,259 $ 101,621
Dec 19, 11 PM $ 0.0000106
+0.82%
$ 10,575 $ 100,853
Dec 19, 10 PM $ 0.0000105
+1.79%
$ 10,492 $ 101,313
Dec 19, 9 PM $ 0.0000105
+9.89%
$ 10,539 $ 103,098
Dec 19, 8 PM $ 0.0₅958
-14.52%
$ 9,575 $ 103,876
Dec 19, 7 PM $ 0.0000113
-4.91%
$ 11,257 $ 103,654
Dec 19, 6 PM $ 0.000012
+0.18%
$ 12,006 $ 104,023
Dec 19, 5 PM $ 0.000012
-11.76%
$ 11,993 $ 104,315
Dec 19, 4 PM $ 0.0000136
-9.66%
$ 13,573 $ 104,804
Dec 19, 3 PM $ 0.0000147
+14.04%
$ 14,698 $ 104,210
Dec 19, 2 PM $ 0.000013
-11.31%
$ 12,984 $ 104,104
Dec 19, 1 PM $ 0.000015
-8.96%
$ 14,958 $ 103,746
Dec 19, 12 PM $ 0.000016
-12.56%
$ 15,987 $ 105,027
Dec 19, 11 AM $ 0.0000178
+17.72%
$ 17,755 $ 102,825
Dec 19, 10 AM $ 0.0000151
-7.52%
$ 15,083 $ 102,131
Dec 19, 9 AM $ 0.0000163
-2.00%
$ 16,339 $ 104,166
Dec 19, 8 AM $ 0.0000167
-8.20%
$ 16,733 $ 103,679
Dec 19, 7 AM $ 0.0000162
+8.26%
$ 16,246 $ 104,765
Dec 19, 6 AM $ 0.000015
-9.95%
$ 14,979 $ 103,119