CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000166
+2.70%
$ 16,574 $ 103,489
Dec 19, 4 AM $ 0.0000157
+3.72%
$ 15,703 $ 103,092
Dec 19, 3 AM $ 0.000015
-1.44%
$ 15,034 $ 102,033
Dec 19, 2 AM $ 0.0000152
-4.90%
$ 15,206 $ 101,878
Dec 19, 1 AM $ 0.000016
+1.24%
$ 16,028 $ 102,937
Dec 19, 12 AM $ 0.000016
-4.44%
$ 16,012 $ 102,866
Dec 18, 11 PM $ 0.0000166
-3.30%
$ 16,608 $ 102,510
Dec 18, 10 PM $ 0.0000169
-4.86%
$ 16,938 $ 102,096
Dec 18, 9 PM $ 0.0000179
+9.24%
$ 17,937 $ 103,091
Dec 18, 8 PM $ 0.0000162
-0.92%
$ 16,164 $ 102,912
Dec 18, 7 PM $ 0.0000163
-1.86%
$ 16,289 $ 102,806
Dec 18, 6 PM $ 0.0000166
-15.60%
$ 16,592 $ 104,084
Dec 18, 5 PM $ 0.0000193
-7.32%
$ 19,294 $ 102,825
Dec 18, 4 PM $ 0.0000207
-0.35%
$ 20,718 $ 102,935
Dec 18, 3 PM $ 0.0000209
+7.99%
$ 20,857 $ 102,181
Dec 18, 2 PM $ 0.0000191
-2.60%
$ 19,137 $ 102,639
Dec 18, 1 PM $ 0.0000197
-4.76%
$ 19,683 $ 102,882
Dec 18, 12 PM $ 0.0000207
+4.44%
$ 20,655 $ 103,419
Dec 18, 11 AM $ 0.000021
+17.83%
$ 21,049 $ 103,589
Dec 18, 10 AM $ 0.0000182
-1.79%
$ 18,178 $ 103,787
Dec 18, 9 AM $ 0.0000189
+31.25%
$ 18,854 $ 103,370
Dec 18, 8 AM $ 0.0000143
-23.44%
$ 14,300 $ 102,267
Dec 18, 7 AM $ 0.0000167
-2.24%
$ 15,647 $ 102,146
Dec 18, 6 AM $ 0.000017
-5.35%
$ 16,994 $ 102,753
Dec 18, 5 AM $ 0.0000181
-4.83%
$ 18,126 $ 101,558
Dec 18, 4 AM $ 0.0000194
+26.77%
$ 19,429 $ 102,937
Dec 18, 3 AM $ 0.0000152
-10.75%
$ 15,199 $ 102,404
Dec 18, 2 AM $ 0.0000187
-1.41%
$ 18,707 $ 102,226
Dec 18, 1 AM $ 0.0000188
-4.61%
$ 18,776 $ 102,048
Dec 18, 12 AM $ 0.00002
-1.74%
$ 20,016 $ 103,063
Dec 17, 11 PM $ 0.0000198
-9.05%
$ 19,841 $ 105,020
Dec 17, 10 PM $ 0.000022
-5.51%
$ 21,992 $ 104,744
Dec 17, 9 PM $ 0.0000237
+14.73%
$ 23,681 $ 104,160
Dec 17, 8 PM $ 0.0000208
+2.24%
$ 20,808 $ 103,952
Dec 17, 7 PM $ 0.0000201
-0.97%
$ 20,097 $ 103,523
Dec 17, 6 PM $ 0.0000222
+0.53%
$ 22,228 $ 101,687
Dec 17, 5 PM $ 0.000024
+3.25%
$ 24,042 $ 101,340
Dec 17, 4 PM $ 0.0000236
+1.30%
$ 23,612 $ 100,758
Dec 17, 3 PM $ 0.0000234
+0.78%
$ 23,357 $ 100,815
Dec 17, 2 PM $ 0.0000233
-0.50%
$ 23,280 $ 101,246
Dec 17, 1 PM $ 0.0000244
-2.01%
$ 24,437 $ 101,208
Dec 17, 12 PM $ 0.0000246
+0.01%
$ 24,639 $ 100,957
Dec 17, 11 AM $ 0.0000244
+8.32%
$ 24,446 $ 101,052
Dec 17, 10 AM $ 0.0000223
-5.44%
$ 22,335 $ 100,389
Dec 17, 9 AM $ 0.0000227
-2.89%
$ 22,717 $ 100,636
Dec 17, 8 AM $ 0.0000228
+1.28%
$ 22,770 $ 100,526
Dec 17, 7 AM $ 0.0000206
-7.49%
$ 20,562 $ 100,562
Dec 17, 6 AM $ 0.0000225
-3.00%
$ 22,478 $ 102,010
Dec 17, 5 AM $ 0.0000228
+1.32%
$ 22,783 $ 103,122
Dec 17, 4 AM $ 0.0000235
+0.95%
$ 23,495 $ 100,757