CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000235
+10.18%
$ 23,467 $ 102,001
Dec 17, 2 AM $ 0.0000214
-10.54%
$ 21,376 $ 100,131
Dec 17, 1 AM $ 0.0000243
+1.70%
$ 24,319 $ 100,770
Dec 17, 12 AM $ 0.0000241
-6.45%
$ 24,143 $ 100,029
Dec 16, 11 PM $ 0.0000254
-3.92%
$ 25,477 $ 100,620
Dec 16, 10 PM $ 0.0000273
+0.93%
$ 27,296 $ 100,873
Dec 16, 9 PM $ 0.0000266
-2.60%
$ 26,583 $ 100,789
Dec 16, 8 PM $ 0.0000269
-7.60%
$ 26,945 $ 102,275
Dec 16, 7 PM $ 0.0000295
+0.38%
$ 29,497 $ 101,195
Dec 16, 6 PM $ 0.000029
-2.31%
$ 29,016 $ 100,987
Dec 16, 5 PM $ 0.0000293
-1.76%
$ 29,270 $ 101,357
Dec 16, 4 PM $ 0.0000304
-5.37%
$ 30,388 $ 101,587
Dec 16, 3 PM $ 0.0000317
-3.22%
$ 31,700 $ 104,022
Dec 16, 2 PM $ 0.000033
-1.92%
$ 33,021 $ 103,256
Dec 16, 1 PM $ 0.0000338
-10.39%
$ 33,752 $ 101,994
Dec 16, 12 PM $ 0.0000376
-4.96%
$ 37,625 $ 102,302
Dec 16, 11 AM $ 0.0000391
+16.19%
$ 39,061 $ 101,671
Dec 16, 10 AM $ 0.0000334
+0.22%
$ 33,434 $ 101,817
Dec 16, 9 AM $ 0.0000338
-16.52%
$ 33,812 $ 101,006
Dec 16, 8 AM $ 0.0000401
+12.52%
$ 39,790 $ 100,189
Dec 16, 7 AM $ 0.0000336
-6.02%
$ 33,622 $ 99,361
Dec 16, 6 AM $ 0.0000358
-0.67%
$ 35,821 $ 99,544
Dec 16, 5 AM $ 0.0000368
+5.31%
$ 36,841 $ 99,902
Dec 16, 4 AM $ 0.0000355
-7.33%
$ 35,506 $ 99,832
Dec 16, 3 AM $ 0.0000382
+5.15%
$ 38,157 $ 99,707
Dec 16, 2 AM $ 0.0000366
-4.93%
$ 36,633 $ 99,473
Dec 16, 1 AM $ 0.0000387
-8.11%
$ 38,737 $ 98,431
Dec 16, 12 AM $ 0.0000421
+0.27%
$ 42,099 $ 98,079
Dec 15, 11 PM $ 0.0000427
-3.57%
$ 42,654 $ 100,806
Dec 15, 10 PM $ 0.000044
+2.06%
$ 44,049 $ 101,012
Dec 15, 9 PM $ 0.0000441
-1.56%
$ 44,100 $ 101,432
Dec 15, 8 PM $ 0.000045
-3.51%
$ 45,044 $ 102,559
Dec 15, 7 PM $ 0.0000475
-1.10%
$ 47,133 $ 102,164
Dec 15, 6 PM $ 0.0000486
-7.70%
$ 48,568 $ 102,042
Dec 15, 5 PM $ 0.0000521
+3.47%
$ 52,093 $ 102,293
Dec 15, 4 PM $ 0.0000496
-6.45%
$ 49,628 $ 102,526
Dec 15, 3 PM $ 0.0000532
-2.97%
$ 53,235 $ 101,725
Dec 15, 2 PM $ 0.0000545
+6.18%
$ 54,471 $ 101,735
Dec 15, 1 PM $ 0.0000516
+5.30%
$ 51,561 $ 101,641
Dec 15, 12 PM $ 0.0000488
-4.08%
$ 48,788 $ 100,573
Dec 15, 11 AM $ 0.0000504
-3.44%
$ 50,382 $ 100,451
Dec 15, 10 AM $ 0.0000514
+0.50%
$ 51,378 $ 100,668
Dec 15, 9 AM $ 0.0000519
+7.20%
$ 51,922 $ 100,145
Dec 15, 8 AM $ 0.0000485
-11.45%
$ 48,501 $ 99,265
Dec 15, 7 AM $ 0.0000543
+1.67%
$ 54,342 $ 99,919
Dec 15, 6 AM $ 0.0000535
-1.59%
$ 53,483 $ 99,547
Dec 15, 5 AM $ 0.0000538
-1.74%
$ 53,777 $ 99,262
Dec 15, 4 AM $ 0.0000547
-2.72%
$ 54,682 $ 98,272
Dec 15, 3 AM $ 0.0000566
+3.37%
$ 56,576 $ 99,826
Dec 15, 2 AM $ 0.0000483
+9.03%
$ 48,323 $ 101,048