CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000452
-3.40%
$ 45,205 $ 101,452
Dec 15, 12 AM $ 0.0000457
-4.21%
$ 45,697 $ 101,777
Dec 14, 11 PM $ 0.0000487
-0.48%
$ 48,679 $ 101,780
Dec 14, 10 PM $ 0.0000485
-6.14%
$ 48,473 $ 102,116
Dec 14, 9 PM $ 0.0000515
-0.81%
$ 51,478 $ 101,873
Dec 14, 8 PM $ 0.0000515
-13.59%
$ 51,475 $ 101,923
Dec 14, 7 PM $ 0.0000593
-1.50%
$ 59,310 $ 101,968
Dec 14, 6 PM $ 0.0000602
+1.70%
$ 60,214 $ 101,473
Dec 14, 5 PM $ 0.0000591
+0.17%
$ 59,111 $ 99,918
Dec 14, 4 PM $ 0.000058
-8.68%
$ 58,035 $ 102,581
Dec 14, 3 PM $ 0.0000643
+5.85%
$ 64,315 $ 102,008
Dec 14, 2 PM $ 0.0000605
+0.57%
$ 60,453 $ 101,681
Dec 14, 1 PM $ 0.0000602
+3.42%
$ 60,222 $ 100,603
Dec 14, 12 PM $ 0.0000578
-5.57%
$ 57,818 $ 101,618
Dec 14, 11 AM $ 0.0000614
-0.05%
$ 61,370 $ 100,125
Dec 14, 10 AM $ 0.0000606
+3.63%
$ 60,570 $ 98,773
Dec 14, 9 AM $ 0.0000592
-5.40%
$ 59,178 $ 98,885
Dec 14, 8 AM $ 0.0000601
+7.39%
$ 60,131 $ 98,180
Dec 14, 7 AM $ 0.0000556
-4.30%
$ 56,918 $ 97,839
Dec 14, 6 AM $ 0.00006
+3.66%
$ 59,993 $ 98,541
Dec 14, 5 AM $ 0.000058
-1.39%
$ 58,006 $ 99,693
Dec 14, 4 AM $ 0.0000605
-3.66%
$ 60,522 $ 100,198
Dec 14, 3 AM $ 0.0000618
+14.24%
$ 61,826 $ 99,984
Dec 14, 2 AM $ 0.0000538
+8.32%
$ 54,766 $ 98,420
Dec 14, 1 AM $ 0.0000507
+8.65%
$ 50,677 $ 99,426
Dec 14, 12 AM $ 0.0000451
-0.06%
$ 45,064 $ 99,683
Dec 13, 11 PM $ 0.0000449
+8.10%
$ 44,885 $ 101,175
Dec 13, 10 PM $ 0.0000423
+4.51%
$ 42,250 $ 100,245
Dec 13, 9 PM $ 0.0000399
+0.37%
$ 39,912 $ 98,831
Dec 13, 8 PM $ 0.00004
+14.03%
$ 40,031 $ 98,406
Dec 13, 7 PM $ 0.0000352
-13.90%
$ 35,194 $ 99,635
Dec 13, 6 PM $ 0.0000418
-10.03%
$ 41,785 $ 101,138
Dec 13, 5 PM $ 0.0000461
-5.19%
$ 46,060 $ 103,133
Dec 13, 4 PM $ 0.0000496
-5.91%
$ 49,624 $ 103,322
Dec 13, 3 PM $ 0.0000528
+12.15%
$ 52,757 $ 103,751
Dec 13, 2 PM $ 0.0000471
-5.25%
$ 47,142 $ 104,401
Dec 13, 1 PM $ 0.0000487
-4.22%
$ 48,669 $ 105,225
Dec 13, 12 PM $ 0.0000502
-1.32%
$ 50,223 $ 105,749
Dec 13, 11 AM $ 0.0000512
-3.06%
$ 51,243 $ 104,029
Dec 13, 10 AM $ 0.0000522
+7.61%
$ 52,163 $ 105,719
Dec 13, 9 AM $ 0.0000539
-0.09%
$ 53,871 $ 102,871
Dec 13, 8 AM $ 0.0000542
+5.24%
$ 54,221 $ 102,005
Dec 13, 7 AM $ 0.0000516
-12.51%
$ 51,613 $ 105,290
Dec 13, 6 AM $ 0.0000585
-11.14%
$ 58,454 $ 104,971
Dec 13, 5 AM $ 0.0000653
+8.99%
$ 65,254 $ 104,753
Dec 13, 4 AM $ 0.0000588
-1.33%
$ 58,765 $ 104,504
Dec 13, 3 AM $ 0.0000595
+8.43%
$ 59,495 $ 103,082
Dec 13, 2 AM $ 0.000055
+10.09%
$ 54,980 $ 105,215
Dec 13, 1 AM $ 0.0000498
-14.06%
$ 49,811 $ 104,987
Dec 13, 12 AM $ 0.0000578
+3.61%
$ 57,808 $ 105,151