CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000578
+3.61%
$ 57,808 $ 105,151
Dec 12, 11 PM $ 0.0000553
-1.82%
$ 55,333 $ 105,761
Dec 12, 10 PM $ 0.0000559
-12.80%
$ 55,930 $ 105,001
Dec 12, 9 PM $ 0.0000641
+1.89%
$ 64,125 $ 104,729
Dec 12, 8 PM $ 0.0000617
+3.94%
$ 61,703 $ 105,803
Dec 12, 7 PM $ 0.0000597
+11.18%
$ 59,712 $ 105,773
Dec 12, 6 PM $ 0.000053
+0.86%
$ 52,998 $ 103,739
Dec 12, 5 PM $ 0.0000518
+6.35%
$ 50,669 $ 101,919
Dec 12, 4 PM $ 0.0000493
-2.36%
$ 49,283 $ 102,428
Dec 12, 3 PM $ 0.0000498
+3.88%
$ 49,824 $ 105,853
Dec 12, 2 PM $ 0.0000485
+1.36%
$ 49,981 $ 102,971
Dec 12, 1 PM $ 0.0000488
-8.49%
$ 48,830 $ 104,330
Dec 12, 12 PM $ 0.0000523
+17.50%
$ 52,254 $ 105,151
Dec 12, 11 AM $ 0.000044
+6.78%
$ 44,035 $ 103,632
Dec 12, 10 AM $ 0.000044
+8.46%
$ 44,030 $ 105,877
Dec 12, 9 AM $ 0.0000402
-0.84%
$ 39,899 $ 103,330
Dec 12, 8 AM $ 0.0000395
-9.40%
$ 39,530 $ 102,967
Dec 12, 7 AM $ 0.0000457
+2.41%
$ 45,692 $ 104,871
Dec 12, 6 AM $ 0.0000443
-7.89%
$ 44,285 $ 104,358
Dec 12, 5 AM $ 0.0000504
+8.86%
$ 50,403 $ 106,192
Dec 12, 4 AM $ 0.000048
+4.53%
$ 48,011 $ 104,984
Dec 12, 3 AM $ 0.0000456
+4.52%
$ 45,629 $ 102,372
Dec 12, 2 AM $ 0.0000443
-4.24%
$ 44,276 $ 102,602
Dec 12, 1 AM $ 0.0000453
+4.26%
$ 45,273 $ 103,077
Dec 12, 12 AM $ 0.0000424
+2.76%
$ 42,387 $ 102,620
Dec 11, 11 PM $ 0.0000402
-0.58%
$ 40,176 $ 101,440
Dec 11, 10 PM $ 0.0000408
-5.25%
$ 40,793 $ 102,713
Dec 11, 9 PM $ 0.0000425
+11.65%
$ 42,523 $ 102,693
Dec 11, 8 PM $ 0.000039
-18.49%
$ 39,036 $ 102,461
Dec 11, 7 PM $ 0.000049
-9.91%
$ 48,819 $ 103,206
Dec 11, 6 PM $ 0.0000551
+1.74%
$ 55,111 $ 101,058
Dec 11, 5 PM $ 0.0000539
+16.41%
$ 53,935 $ 103,789
Dec 11, 4 PM $ 0.0000502
-6.19%
$ 50,175 $ 104,452
Dec 11, 3 PM $ 0.000053
+24.84%
$ 53,021 $ 104,078
Dec 11, 2 PM $ 0.0000419
+13.42%
$ 41,899 $ 103,639
Dec 11, 1 PM $ 0.0000361
+19.93%
$ 36,090 $ 102,157
Dec 11, 12 PM $ 0.0000308
+21.67%
$ 30,769 $ 100,342
Dec 11, 11 AM $ 0.0000281
+44.95%
$ 28,104 $ 102,017
Dec 11, 10 AM $ 0.0000178
+24.80%
$ 17,822 $ 96,679
Dec 11, 9 AM $ 0.0000137
-16.59%
$ 13,664 $ 97,022
Dec 11, 8 AM $ 0.0000167
+25.83%
$ 16,716 $ 96,943
Dec 11, 7 AM $ 0.000013
+13.63%
$ 12,957 $ 94,389
Dec 11, 6 AM $ 0.0000113
+45.67%
$ 11,277 $ 93,134
Dec 11, 5 AM $ 0.0₅693
+98.48%
$ 6,690 $ 92,799
Dec 11, 4 AM $ 0.0₅31
+1.40%
$ 3,105 $ 91,132
Dec 11, 3 AM $ 0.0₅296
-17.62%
$ 2,963 $ 89,629
Dec 11, 2 AM $ 0.0₅384
-2.94%
$ 3,838 $ 89,636
Dec 11, 1 AM $ 0.0₅392
+0.55%
$ 3,924 $ 91,372
Dec 11, 12 AM $ 0.0₅375
-21.66%
$ 3,754 $ 90,291
Dec 10, 11 PM $ 0.0₅425
-2.89%
$ 4,246 $ 87,474