CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅401
+26.97%
$ 4,013 $ 86,675
Dec 10, 9 PM $ 0.0₅323
+0.83%
$ 3,234 $ 87,803
Dec 10, 8 PM $ 0.0₅323
+19.86%
$ 3,226 $ 87,441
Dec 10, 7 PM $ 0.0₅271
+8.83%
$ 2,713 $ 88,306
Dec 10, 6 PM $ 0.0₅264
-1.08%
$ 2,639 $ 85,809
Dec 10, 5 PM $ 0.0₅284
-8.51%
$ 2,838 $ 83,225
Dec 10, 4 PM $ 0.0₅299
-26.57%
$ 2,988 $ 84,877
Dec 10, 3 PM $ 0.0₅396
+1.43%
$ 3,956 $ 85,113
Dec 10, 2 PM $ 0.0₅438
+17.63%
$ 4,382 $ 85,020
Dec 10, 1 PM $ 0.0₅348
-3.20%
$ 3,480 $ 83,531
Dec 10, 12 PM $ 0.0₅374
+20.31%
$ 3,743 $ 82,668
Dec 10, 11 AM $ 0.0₅323
-4.22%
$ 3,233 $ 82,242
Dec 10, 10 AM $ 0.0₅358
-22.45%
$ 3,583 $ 81,863
Dec 10, 9 AM $ 0.0₅507
+46.25%
$ 5,070 $ 82,652
Dec 10, 8 AM $ 0.0₅339
+5.28%
$ 3,385 $ 81,283
Dec 10, 7 AM $ 0.0₅339
+10.59%
$ 3,389 $ 79,464
Dec 10, 6 AM $ 0.0₅312
-2.97%
$ 3,122 $ 79,470
Dec 10, 5 AM $ 0.0₅296
-0.69%
$ 2,955 $ 79,102
Dec 10, 4 AM $ 0.0₅315
-6.54%
$ 3,149 $ 80,089
Dec 10, 3 AM $ 0.0₅318
-12.49%
$ 3,176 $ 81,194
Dec 10, 2 AM $ 0.0₅342
+8.35%
$ 3,419 $ 80,747
Dec 10, 1 AM $ 0.0₅304
-9.90%
$ 3,044 $ 80,869
Dec 10, 12 AM $ 0.0₅369
+4.11%
$ 3,689 $ 78,451
Dec 9, 11 PM $ 0.0₅337
-10.39%
$ 3,433 $ 80,783
Dec 9, 10 PM $ 0.0₅38
-3.68%
$ 3,798 $ 79,784
Dec 9, 9 PM $ 0.0₅387
+21.36%
$ 3,875 $ 79,766
Dec 9, 8 PM $ 0.0₅299
-7.27%
$ 2,993 $ 78,321
Dec 9, 7 PM $ 0.0₅319
-7.54%
$ 3,193 $ 77,599
Dec 9, 6 PM $ 0.0₅339
-0.41%
$ 3,393 $ 77,604
Dec 9, 5 PM $ 0.0₅361
-5.93%
$ 3,607 $ 78,819
Dec 9, 4 PM $ 0.0₅385
-1.88%
$ 3,855 $ 79,268
Dec 9, 3 PM $ 0.0₅424
+10.48%
$ 4,239 $ 79,059
Dec 9, 2 PM $ 0.0₅389
+9.15%
$ 3,889 $ 77,712
Dec 9, 1 PM $ 0.0₅345
+4.56%
$ 3,454 $ 78,252
Dec 9, 12 PM $ 0.0₅3
-1.77%
$ 3,002 $ 78,146
Dec 9, 11 AM $ 0.0₅317
+1.03%
$ 3,174 $ 77,641
Dec 9, 10 AM $ 0.0₅288
-19.55%
$ 2,881 $ 77,798
Dec 9, 9 AM $ 0.0₅338
+8.19%
$ 3,377 $ 78,477
Dec 9, 8 AM $ 0.0₅3
-2.00%
$ 3,005 $ 77,856
Dec 9, 7 AM $ 0.0₅299
-12.42%
$ 2,994 $ 79,537
Dec 9, 6 AM $ 0.0₅341
-19.87%
$ 3,503 $ 79,367
Dec 9, 5 AM $ 0.0₅413
+3.70%
$ 4,132 $ 79,744
Dec 9, 4 AM $ 0.0₅406
-11.35%
$ 4,156 $ 78,700
Dec 9, 3 AM $ 0.0₅47
-12.19%
$ 4,704 $ 78,095
Dec 9, 2 AM $ 0.0₅579
+0.00%
$ 5,791 $ 78,408
Dec 9, 1 AM $ 0.0₅565
-12.86%
$ 5,651 $ 76,977
Dec 9, 12 AM $ 0.0₅663
-2.42%
$ 6,627 $ 76,482
Dec 8, 11 PM $ 0.0₅685
-1.96%
$ 6,847 $ 75,749
Dec 8, 10 PM $ 0.0₅694
+4.95%
$ 6,943 $ 75,571
Dec 8, 9 PM $ 0.0₅646
-31.39%
$ 6,461 $ 76,580