CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₅925
+19.95%
$ 9,247 $ 74,228
Dec 8, 7 PM $ 0.0₅782
-5.28%
$ 7,818 $ 73,207
Dec 8, 6 PM $ 0.0₅796
-0.22%
$ 7,960 $ 73,330
Dec 8, 5 PM $ 0.0₅727
-8.21%
$ 7,275 $ 72,516
Dec 8, 4 PM $ 0.0₅799
+26.12%
$ 7,994 $ 70,896
Dec 8, 3 PM $ 0.0₅667
-18.59%
$ 6,670 $ 67,837
Dec 8, 2 PM $ 0.0₅82
+2.00%
$ 8,203 $ 67,798
Dec 8, 1 PM $ 0.0₅807
-2.86%
$ 8,070 $ 66,902
Dec 8, 12 PM $ 0.0₅853
+9.94%
$ 8,526 $ 66,470
Dec 8, 11 AM $ 0.0₅763
-4.56%
$ 7,631 $ 66,107
Dec 8, 10 AM $ 0.0₅823
+2.14%
$ 8,231 $ 67,441
Dec 8, 9 AM $ 0.0₅735
-6.31%
$ 7,347 $ 66,216
Dec 8, 8 AM $ 0.0₅823
-7.45%
$ 8,225 $ 65,953
Dec 8, 7 AM $ 0.0₅91
+3.18%
$ 9,101 $ 64,356
Dec 8, 6 AM $ 0.0₅876
+5.48%
$ 8,758 $ 65,690
Dec 8, 5 AM $ 0.0₅817
-4.90%
$ 8,165 $ 63,900
Dec 8, 4 AM $ 0.0₅831
-9.44%
$ 8,310 $ 62,482
Dec 8, 3 AM $ 0.0000106
-2.09%
$ 10,556 $ 60,837
Dec 8, 2 AM $ 0.0000105
+20.26%
$ 10,532 $ 61,407
Dec 8, 1 AM $ 0.0₅882
-9.36%
$ 8,820 $ 60,753
Dec 8, 12 AM $ 0.0000102
+12.29%
$ 10,433 $ 59,547
Dec 7, 11 PM $ 0.0₅945
+19.88%
$ 9,446 $ 58,834
Dec 7, 10 PM $ 0.0₅86
+20.65%
$ 8,596 $ 57,329
Dec 7, 9 PM $ 0.0₅742
-11.18%
$ 7,419 $ 56,723
Dec 7, 8 PM $ 0.0₅797
+5.75%
$ 7,974 $ 56,651
Dec 7, 7 PM $ 0.0₅796
-8.90%
$ 7,964 $ 53,779
Dec 7, 6 PM $ 0.0₅922
+28.86%
$ 9,221 $ 52,605
Dec 7, 5 PM $ 0.0₅766
+22.38%
$ 7,867 $ 51,349
Dec 7, 4 PM $ 0.0₅605
-17.86%
$ 6,046 $ 50,760
Dec 7, 3 PM $ 0.0₅754
+32.21%
$ 7,543 $ 49,736
Dec 7, 2 PM $ 0.0₅55
-0.84%
$ 5,503 $ 49,799
Dec 7, 1 PM $ 0.0₅598
+3.14%
$ 5,985 $ 49,285
Dec 7, 12 PM $ 0.0₅606
-14.19%
$ 6,060 $ 49,998
Dec 7, 11 AM $ 0.0₅746
-11.95%
$ 7,465 $ 49,600
Dec 7, 10 AM $ 0.0₅872
+2.14%
$ 8,725 $ 49,583
Dec 7, 9 AM $ 0.0₅893
+4.35%
$ 8,930 $ 48,857
Dec 7, 8 AM $ 0.0₅831
+13.91%
$ 8,310 $ 48,818
Dec 7, 7 AM $ 0.0₅692
-6.26%
$ 6,916 $ 48,971
Dec 7, 6 AM $ 0.0₅76
-13.35%
$ 7,603 $ 49,676
Dec 7, 5 AM $ 0.0₅838
-2.86%
$ 8,381 $ 47,490
Dec 7, 4 AM $ 0.0₅904
+7.13%
$ 9,038 $ 47,001
Dec 7, 3 AM $ 0.0₅821
-0.64%
$ 8,205 $ 48,603
Dec 7, 2 AM $ 0.0₅886
-10.93%
$ 8,856 $ 47,279
Dec 7, 1 AM $ 0.0000105
-8.84%
$ 10,537 $ 47,220
Dec 7, 12 AM $ 0.0000117
+2.91%
$ 11,748 $ 46,928
Dec 6, 11 PM $ 0.0000114
-3.66%
$ -- $ 45,822
Dec 6, 10 PM $ 0.0000119
-5.87%
$ -- $ 45,822
Dec 6, 9 PM $ 0.0000122
-9.44%
$ -- $ 44,386
Dec 6, 8 PM $ 0.0000135
-9.99%
$ -- $ 43,573
Dec 6, 7 PM $ 0.0000149
+10.64%
$ -- $ 43,343