CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000135
-0.78%
$ -- $ 43,190
Dec 6, 5 PM $ 0.0000132
+3.32%
$ -- $ 44,215
Dec 6, 4 PM $ 0.0000128
+4.11%
$ -- $ 44,619
Dec 6, 3 PM $ 0.0000128
+12.15%
$ -- $ 43,890
Dec 6, 2 PM $ 0.0000115
-2.28%
$ -- $ 43,397
Dec 6, 1 PM $ 0.0000117
+8.98%
$ -- $ 43,083
Dec 6, 12 PM $ 0.0000105
+4.40%
$ -- $ 43,717
Dec 6, 11 AM $ 0.0000102
-20.91%
$ -- $ 43,785
Dec 6, 10 AM $ 0.0000134
-7.47%
$ -- $ 41,937
Dec 6, 9 AM $ 0.0000153
+21.83%
$ -- $ 40,192
Dec 6, 8 AM $ 0.0000128
-12.94%
$ -- $ 38,598
Dec 6, 7 AM $ 0.0000152
-7.67%
$ -- $ 39,083
Dec 6, 6 AM $ 0.0000167
-26.86%
$ -- $ 36,141
Dec 6, 5 AM $ 0.0000222
-9.60%
$ -- $ 34,947
Dec 6, 4 AM $ 0.0000259
+160.23%
$ -- $ 31,706
Dec 6, 3 AM $ 0.0000104
+12.21%
$ -- $ 27,543
Dec 6, 2 AM $ 0.0₅944
+10.35%
$ -- $ 26,463
Dec 6, 1 AM $ 0.0₅879
-14.05%
$ -- $ 25,820
Dec 6, 12 AM $ 0.00001
-10.51%
$ -- $ 25,212
Dec 5, 11 PM $ 0.0000116
-7.37%
$ -- $ 24,202
Dec 5, 10 PM $ 0.0000129
-13.08%
$ -- $ 23,343
Dec 5, 9 PM $ 0.0000146
-6.28%
$ -- $ 21,366
Dec 5, 8 PM $ 0.0000158
+1.71%
$ -- $ 21,047
Dec 5, 7 PM $ 0.0000166
+8.83%
$ -- $ 19,593
Dec 5, 6 PM $ 0.0000152
+10.35%
$ -- $ 19,254
Dec 5, 5 PM $ 0.0000133
+3.64%
$ -- $ 17,762
Dec 5, 4 PM $ 0.0000118
+9.13%
$ -- $ 16,102
Dec 5, 3 PM $ 0.0000102
+2.48%
$ -- $ 14,246
Dec 5, 2 PM $ 0.0₅95
+31.64%
$ -- $ 13,268
Dec 5, 1 PM $ 0.0₅737
-23.52%
$ -- $ 11,534
Dec 5, 12 PM $ 0.0₅948
-6.15%
$ -- $ 10,292
Dec 5, 11 AM $ 0.0₅986
+4.36%
$ -- $ 8,291
Download