CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000277
+0.00%
$ 277,146 $ 61,032
Apr 23, 5 PM $ 0.000291
+0.00%
$ 290,962 $ 49,155
Apr 22, 1 PM $ 0.00027
+0.00%
$ 270,255 $ 22,060
Apr 21, 4 PM $ 0.000218
+0.00%
$ 218,269 $ 48,149
Apr 21, 8 AM $ 0.000209
+0.00%
$ 209,261 $ 51,817
Apr 21, 3 AM $ 0.000217
+0.00%
$ 216,896 $ 49,842
Apr 21, 2 AM $ 0.000232
+0.00%
$ 232,402 $ 44,356
Apr 20, 6 PM $ 0.000212
+0.00%
$ 211,800 $ 47,373
Apr 20, 11 AM $ 0.000199
+0.00%
$ -- $ 38,401
Apr 20, 2 AM $ 0.000195
+0.00%
$ 195,277 $ 37,724
Apr 17, 7 PM $ 0.000147
+0.00%
$ 146,748 $ 39,127
Apr 16, 11 PM $ 0.000159
+0.00%
$ -- $ 32,953
Apr 16, 10 PM $ 0.00017
+0.00%
$ 170,322 $ 28,335
Apr 16, 3 AM $ 0.000153
+0.00%
$ 152,945 $ 9,222
Apr 10, 9 PM $ 0.000119
+0.00%
$ -- $ 16,945
Apr 10, 8 PM $ 0.000109
+4.55%
$ 109,292 $ 12,088
Apr 7, 3 PM $ 0.0000783
+0.00%
$ -- $ 9,369
Apr 5, 5 PM $ 0.0000606
+0.00%
$ 60,566 $ 14,422
Apr 5, 9 AM $ 0.0000582
+0.00%
$ 58,180 $ 11,507
Apr 3, 11 PM $ 0.0000448
+0.00%
$ 44,803 $ 7,876
Apr 3, 10 PM $ 0.000048
-9.18%
$ 48,003 $ 4,757
Apr 3, 7 AM $ 0.0000467
+0.00%
$ 46,697 $ 4,409
Apr 2, 8 AM $ 0.0000446
+0.00%
$ 44,577 $ 6,455
Apr 1, 1 AM $ 0.0000334
+0.00%
$ 33,377 $ 4,187
Mar 26, 5 AM $ 0.0000211
+5.89%
$ 21,114 $ 2,454
Mar 24, 11 PM $ 0.0000217
+0.00%
$ 21,672 $ 7,239
Mar 24, 5 PM $ 0.0000208
+0.00%
$ 20,798 $ 6,871
Mar 24, 4 PM $ 0.0000196
+0.00%
$ 19,585 $ 6,444
Mar 24, 2 PM $ 0.0000242
+8.27%
$ 24,202 $ 4,859
Mar 24, 1 AM $ 0.0000217
+0.00%
$ 21,713 $ 1,789
Mar 23, 10 PM $ 0.0000225
+0.00%
$ 22,501 $ 3,493
Mar 23, 9 PM $ 0.0000205
+1.51%
$ 20,549 $ 2,681
Mar 23, 5 AM $ 0.0000217
+0.00%
$ 21,663 $ 4,616
Mar 22, 11 PM $ 0.0000223
-7.21%
$ 22,293 $ 3,635
Mar 22, 11 AM $ 0.0000226
+0.00%
$ 22,592 $ 1,232
Mar 22, 9 AM $ 0.0000228
+0.00%
$ 22,836 $ 622
Mar 12, 2 PM $ 0.0000272
+0.00%
$ -- $ 797
Mar 12, 1 PM $ 0.0000279
+0.00%
$ 27,877 $ 617
Mar 11, 10 PM $ 0.0000217
+0.00%
$ 21,695 $ 16,815
Mar 11, 8 PM $ 0.0000209
+0.00%
$ 20,941 $ 15,750
Mar 11, 6 PM $ 0.0000213
+0.00%
$ 21,311 $ 14,998
Mar 11, 2 PM $ 0.0000204
+0.00%
$ 20,415 $ 14,498
Mar 11, 1 PM $ 0.00002
+1.46%
$ 20,003 $ 14,261
Mar 11, 12 PM $ 0.0000197
+0.03%
$ 19,712 $ 12,885
Mar 11, 11 AM $ 0.0000208
+0.00%
$ 20,793 $ 12,486
Mar 11, 10 AM $ 0.0000212
-5.62%
$ 21,204 $ 12,459
Mar 11, 8 AM $ 0.0000229
+6.72%
$ 22,851 $ 11,066
Mar 11, 7 AM $ 0.0000202
-6.44%
$ 20,188 $ 9,285
Mar 11, 4 AM $ 0.0000211
+5.80%
$ 21,074 $ 5,525
Mar 11, 3 AM $ 0.0000215
-1.86%
$ 21,501 $ 3,729