CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0₅732
+0.00%
$ 7,320 $ 1,018
Jul 24, 9 AM $ 0.0₅723
+0.00%
$ 7,233 $ 704
Jul 24, 6 AM $ 0.0₅796
+0.00%
$ 7,957 $ 1,287
Jul 24, 2 AM $ 0.0₅837
+0.00%
$ 8,365 $ 1,290
Jul 23, 10 PM $ 0.0₅839
+0.00%
$ 8,387 $ 1,475
Jul 23, 3 PM $ 0.0₅919
-3.79%
$ 9,193 $ 1,867
Jul 23, 1 PM $ 0.0₅947
+0.00%
$ 9,467 $ 1,827
Jul 23, 9 AM $ 0.0₅918
+0.00%
$ 9,180 $ 2,952
Jul 23, 6 AM $ 0.0000103
+0.00%
$ 10,309 $ 3,044
Jul 23, 3 AM $ 0.0000117
+0.00%
$ 11,670 $ 3,013
Jul 23, 2 AM $ 0.0000118
-0.87%
$ 11,761 $ 2,974
Jul 23, 1 AM $ 0.0000118
+6.16%
$ 11,758 $ 2,727
Jul 22, 9 PM $ 0.0000104
-6.27%
$ 10,401 $ 2,533
Jul 22, 7 PM $ 0.000011
+0.00%
$ 11,032 $ 2,504
Jul 22, 5 PM $ 0.0000111
+0.00%
$ 11,076 $ 2,227
Jul 22, 1 PM $ 0.0000118
-6.23%
$ 11,845 $ 2,102
Jul 22, 12 PM $ 0.0000115
-8.38%
$ 11,521 $ 1,384
Jul 22, 11 AM $ 0.000011
+0.00%
$ 11,015 $ 1,300
Jul 22, 10 AM $ 0.0000108
+0.00%
$ 10,821 $ 1,357
Jul 22, 8 AM $ 0.0₅982
-9.70%
$ 9,815 $ 1,442
Jul 22, 6 AM $ 0.0000103
+0.00%
$ 10,281 $ 1,302
Jul 21, 11 PM $ 0.0000104
+0.00%
$ 10,449 $ 1,333
Jul 21, 12 PM $ 0.0000107
+0.00%
$ 10,715 $ 1,561
Jul 21, 11 AM $ 0.0000114
+0.00%
$ 11,447 $ 1,392
Jul 21, 10 AM $ 0.0000108
+10.45%
$ 10,765 $ 1,193
Jul 21, 9 AM $ 0.0₅865
+0.00%
$ 8,646 $ 796
Jul 21, 2 AM $ 0.0₅805
+0.00%
$ 8,055 $ 898
Jul 20, 8 PM $ 0.0₅864
+0.00%
$ 8,636 $ 1,564
Jul 20, 6 PM $ 0.0₅771
+0.00%
$ 7,709 $ 1,426
Jul 20, 11 AM $ 0.0₅726
+0.00%
$ 7,256 $ 2,227
Jul 20, 7 AM $ 0.0₅727
+0.00%
$ 7,269 $ 2,282
Jul 20, 6 AM $ 0.0₅69
+0.21%
$ 6,900 $ 2,269
Jul 20, 5 AM $ 0.0₅679
+0.00%
$ 6,785 $ 2,247
Jul 20, 12 AM $ 0.0₅633
+0.00%
$ 6,326 $ 2,136
Jul 19, 11 PM $ 0.0₅7
+0.00%
$ 7,003 $ 2,112
Jul 19, 10 PM $ 0.0₅706
-6.94%
$ 7,056 $ 2,290
Jul 19, 9 PM $ 0.0₅753
-12.92%
$ 7,526 $ 1,961
Jul 19, 6 PM $ 0.0₅813
+0.00%
$ -- $ 2,105
Jul 19, 3 PM $ 0.0₅72
+0.00%
$ 7,203 $ 2,133
Jul 19, 2 PM $ 0.0₅678
-6.12%
$ 6,783 $ 1,980
Jul 19, 12 PM $ 0.0₅738
+0.00%
$ 7,385 $ 1,721
Jul 19, 9 AM $ 0.0₅812
+0.00%
$ 8,119 $ 1,406
Jul 19, 6 AM $ 0.0₅724
+0.00%
$ 7,238 $ 1,490
Jul 19, 1 AM $ 0.0₅662
+0.00%
$ 6,616 $ 1,715
Jul 18, 10 PM $ 0.0₅707
+0.00%
$ 7,065 $ 1,731
Jul 18, 8 PM $ 0.0₅615
+4.18%
$ 6,146 $ 1,495
Jul 18, 4 PM $ 0.0₅519
+0.00%
$ 5,193 $ 1,030
Jul 18, 9 AM $ 0.0₅552
+0.00%
$ 5,516 $ 991
Jul 18, 8 AM $ 0.0₅567
+0.00%
$ 5,669 $ 782
Jul 18, 5 AM $ 0.0₅643
+0.00%
$ 6,433 $ 570