CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000208
+7.04%
$ 20,804 $ 19,222
Mar 11, 12 AM $ 0.0000203
-6.25%
$ 20,310 $ 18,313
Mar 10, 10 PM $ 0.0000195
-6.99%
$ 19,515 $ 15,350
Mar 10, 9 PM $ 0.0000229
+0.00%
$ 22,898 $ 13,066
Mar 10, 8 PM $ 0.0000239
+18.28%
$ 23,944 $ 12,700
Mar 10, 7 PM $ 0.0000185
-1.21%
$ 18,466 $ 10,788
Mar 10, 6 PM $ 0.0000175
+0.00%
$ 17,462 $ 9,855
Mar 10, 5 PM $ 0.0000172
-0.86%
$ 17,230 $ 8,504
Mar 10, 4 PM $ 0.0000173
-6.11%
$ 17,260 $ 7,899
Mar 10, 3 PM $ 0.000021
+37.77%
$ 21,032 $ 5,756
Mar 10, 2 PM $ 0.0000162
+0.00%
$ 16,249 $ 3,321
Mar 10, 12 PM $ 0.0000135
+4.22%
$ 13,536 $ 2,385
Mar 10, 11 AM $ 0.0000129
+0.00%
$ 12,916 $ 1,900
Mar 10, 10 AM $ 0.0000142
+9.61%
$ 14,234 $ 1,245
Mar 10, 9 AM $ 0.000014
+0.00%
$ 14,043 $ 466
Mar 10, 4 AM $ 0.000013
+0.00%
$ 13,004 $ 1,438
Mar 10, 3 AM $ 0.0000139
+7.59%
$ 13,883 $ 1,161
Mar 10, 12 AM $ 0.0000118
+0.00%
$ 11,848 $ 416
Mar 9, 8 PM $ 0.0000118
+0.00%
$ 11,842 $ 39
Mar 8, 5 AM $ 0.0₅552
-5.00%
$ 5,523 $ 1,860
Mar 8, 4 AM $ 0.0₅545
-0.76%
$ 5,455 $ 1,608
Mar 8, 3 AM $ 0.0₅605
+13.92%
$ 6,054 $ 1,388
Mar 8, 12 AM $ 0.0₅522
-11.50%
$ 5,221 $ 6,191
Mar 7, 11 PM $ 0.0₅562
+12.47%
$ 5,624 $ 5,776
Mar 7, 9 PM $ 0.0₅502
+9.59%
$ 5,016 $ 4,715
Mar 7, 8 PM $ 0.0₅475
-8.28%
$ 4,755 $ 4,416
Mar 7, 6 PM $ 0.0₅436
+3.06%
$ 4,358 $ 3,526
Mar 7, 5 PM $ 0.0₅472
+16.68%
$ 4,718 $ 3,243
Mar 7, 4 PM $ 0.0₅412
+1.70%
$ 4,123 $ 2,767
Mar 7, 3 PM $ 0.0₅423
+0.00%
$ 4,233 $ 2,679
Mar 7, 1 PM $ 0.0₅458
-12.51%
$ 4,584 $ 2,414
Mar 7, 12 PM $ 0.0₅411
+1.14%
$ 4,109 $ 1,759
Mar 7, 11 AM $ 0.0₅41
+0.19%
$ 4,104 $ 1,603
Mar 7, 10 AM $ 0.0₅44
+0.00%
$ 4,398 $ 1,369
Mar 7, 7 AM $ 0.0₅447
+0.00%
$ 4,466 $ 1,205
Mar 7, 5 AM $ 0.0₅434
+0.00%
$ 4,340 $ 935
Mar 7, 4 AM $ 0.0₅441
+8.68%
$ 4,407 $ 673
Mar 7, 2 AM $ 0.0₅406
+0.00%
$ 4,061 $ 1,449
Mar 7, 1 AM $ 0.0₅438
+0.00%
$ 4,381 $ 1,204
Mar 7, 12 AM $ 0.0₅432
+0.00%
$ 4,320 $ 1,003
Mar 6, 9 PM $ 0.0₅428
+0.00%
$ 4,282 $ 924
Mar 6, 7 PM $ 0.0₅428
+0.00%
$ 4,282 $ 731
Mar 6, 4 PM $ 0.0₅41
-7.37%
$ 4,103 $ 611
Mar 6, 1 PM $ 0.0₅453
+0.00%
$ 4,531 $ 184
Mar 6, 7 AM $ 0.0₅434
+0.00%
$ 4,344 $ 2,865
Mar 6, 6 AM $ 0.0₅425
+1.91%
$ 4,247 $ 2,768
Mar 6, 5 AM $ 0.0₅462
+10.73%
$ 4,620 $ 2,558
Mar 6, 4 AM $ 0.0₅448
-1.35%
$ 4,480 $ 2,265
Mar 6, 1 AM $ 0.0₅456
+0.00%
$ 4,558 $ 1,691
Mar 5, 11 PM $ 0.0₅426
+0.00%
$ 4,265 $ 1,502