CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0₅643
+0.00%
$ 6,433 $ 570
Jul 18, 2 AM $ 0.0₅577
+1.11%
$ 5,768 $ 953
Jul 18, 1 AM $ 0.0₅613
+0.00%
$ 6,130 $ 647
Jul 17, 11 PM $ 0.0₅559
+0.00%
$ 5,588 $ 668
Jul 17, 7 PM $ 0.0₅516
+0.00%
$ 5,159 $ 659
Jul 17, 5 AM $ 0.0₅554
+0.00%
$ 5,545 $ 1,498
Jul 17, 3 AM $ 0.0₅594
+0.00%
$ 5,936 $ 1,341
Jul 17, 12 AM $ 0.0₅534
+0.00%
$ 5,338 $ 1,166
Jul 16, 9 PM $ 0.0₅56
+0.00%
$ 5,600 $ 1,042
Jul 16, 7 PM $ 0.0₅585
+0.00%
$ 5,849 $ 1,012
Jul 16, 5 PM $ 0.0₅547
-1.83%
$ 5,473 $ 954
Jul 16, 4 PM $ 0.0₅595
+0.00%
$ 5,948 $ 685
Jul 16, 3 PM $ 0.0₅554
+0.00%
$ 5,539 $ 642
Jul 16, 1 PM $ 0.0₅536
+0.00%
$ 5,356 $ 639
Jul 16, 12 PM $ 0.0₅498
+0.00%
$ 4,979 $ 472
Jul 16, 9 AM $ 0.0₅528
+0.00%
$ 5,281 $ 511
Jul 16, 3 AM $ 0.0₅493
+0.00%
$ 4,934 $ 473
Jul 15, 9 PM $ 0.0₅472
+0.00%
$ -- $ 434
Jul 15, 3 PM $ 0.0₅488
+0.00%
$ 4,880 $ 619
Jul 15, 12 PM $ 0.0₅522
+0.00%
$ 5,224 $ 706
Jul 15, 11 AM $ 0.0₅498
+0.00%
$ -- $ 554
Jul 15, 4 AM $ 0.0₅459
+0.00%
$ 4,590 $ 991
Jul 14, 11 PM $ 0.0₅463
+0.00%
$ 4,631 $ 1,147
Jul 14, 6 PM $ 0.0₅454
+0.00%
$ 4,535 $ 1,134
Jul 14, 4 PM $ 0.0₅501
+0.00%
$ 5,011 $ 980
Jul 14, 1 PM $ 0.0₅458
+0.00%
$ 4,584 $ 817
Jul 14, 10 AM $ 0.0₅489
-4.94%
$ 4,886 $ 697
Jul 14, 6 AM $ 0.0₅464
+0.00%
$ 4,637 $ 336
Jul 14, 3 AM $ 0.0₅51
+0.00%
$ 5,101 $ 226
Jul 13, 7 PM $ 0.0₅436
+0.00%
$ 4,361 $ 287
Jul 13, 3 AM $ 0.0₅453
-3.59%
$ 4,526 $ 670
Jul 12, 9 PM $ 0.0₅426
+0.00%
$ 4,261 $ 1,008
Jul 12, 9 AM $ 0.0₅375
+0.00%
$ 3,747 $ 1,032
Jul 12, 8 AM $ 0.0₅403
+0.00%
$ 4,027 $ 975
Jul 12, 6 AM $ 0.0₅41
-6.74%
$ 4,099 $ 861
Jul 12, 4 AM $ 0.0₅425
+0.00%
$ 4,251 $ 830
Jul 12, 12 AM $ 0.0₅387
-2.04%
$ 3,865 $ 927
Jul 11, 11 PM $ 0.0₅42
+9.87%
$ 4,202 $ 665
Jul 11, 10 PM $ 0.0₅381
+0.00%
$ 3,812 $ 606
Jul 11, 9 PM $ 0.0₅372
+0.00%
$ 3,718 $ 665
Jul 11, 11 AM $ 0.0₅393
+0.00%
$ 3,931 $ 664
Jul 11, 8 AM $ 0.0₅375
+0.00%
$ 3,754 $ 668
Jul 11, 5 AM $ 0.0₅376
+0.00%
$ 3,764 $ 695
Jul 11, 4 AM $ 0.0₅405
+0.00%
$ 4,046 $ 564
Jul 11, 3 AM $ 0.0₅369
+0.00%
$ 3,687 $ 482
Jul 11, 2 AM $ 0.0₅391
+0.00%
$ 3,907 $ 470
Jul 11, 12 AM $ 0.0₅39
+0.00%
$ 3,898 $ 377
Jul 10, 9 PM $ 0.0₅363
+0.00%
$ 3,627 $ 346
Jul 10, 3 PM $ 0.0₅322
-6.56%
$ 3,222 $ 947
Jul 10, 5 AM $ 0.0₅354
+7.15%
$ 3,543 $ 1,541