CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅439
+0.00%
$ 4,389 $ 2,541
Feb 14, 5 PM $ 0.0₅413
+0.00%
$ 4,130 $ 1,867
Feb 14, 4 PM $ 0.0₅459
+6.67%
$ 4,592 $ 1,671
Feb 14, 3 PM $ 0.0₅423
+2.23%
$ 4,234 $ 1,404
Feb 14, 2 PM $ 0.0₅422
+0.00%
$ 4,222 $ 1,339
Feb 14, 1 PM $ 0.0₅463
+11.07%
$ 4,627 $ 1,130
Feb 14, 12 PM $ 0.0₅448
+7.37%
$ 4,484 $ 817
Feb 14, 11 AM $ 0.0₅441
+0.00%
$ 4,415 $ 595
Feb 14, 8 AM $ 0.0₅428
+0.00%
$ 4,276 $ 426
Feb 14, 4 AM $ 0.0₅434
+0.00%
$ 4,342 $ 270
Feb 13, 11 PM $ 0.0₅428
+0.00%
$ 4,282 $ 2,276
Feb 13, 10 PM $ 0.0₅412
-1.23%
$ 4,125 $ 2,211
Feb 13, 8 PM $ 0.0₅45
+0.00%
$ 4,501 $ 1,996
Feb 13, 12 PM $ 0.0₅431
+0.00%
$ 4,312 $ 1,383
Feb 13, 10 AM $ 0.0₅403
+0.00%
$ 4,028 $ 1,217
Feb 13, 6 AM $ 0.0₅4
-5.85%
$ 4,003 $ 935
Feb 13, 4 AM $ 0.0₅407
+0.00%
$ 4,068 $ 720
Feb 13, 12 AM $ 0.0₅414
+2.75%
$ 4,136 $ 2,424
Feb 12, 11 PM $ 0.0₅41
+0.00%
$ 4,095 $ 2,360
Feb 12, 9 PM $ 0.0₅422
-0.14%
$ 4,223 $ 2,192
Feb 12, 2 PM $ 0.0₅455
+0.00%
$ 4,552 $ 1,737
Feb 12, 1 PM $ 0.0₅429
+0.00%
$ 4,294 $ 1,457
Feb 12, 12 PM $ 0.0₅408
+0.00%
$ 4,076 $ 1,366
Feb 12, 11 AM $ 0.0₅421
+0.00%
$ 4,212 $ 1,313
Feb 12, 8 AM $ 0.0₅441
+0.00%
$ 4,409 $ 1,109
Feb 12, 6 AM $ 0.0₅438
+0.00%
$ 4,377 $ 828
Feb 12, 3 AM $ 0.0₅449
+0.00%
$ 4,487 $ 517
Feb 11, 11 PM $ 0.0₅446
+0.00%
$ 4,460 $ 2,250
Feb 11, 8 PM $ 0.0₅445
+10.84%
$ 4,449 $ 1,914
Feb 11, 7 PM $ 0.0₅411
-8.31%
$ 4,108 $ 1,651
Feb 11, 6 PM $ 0.0₅414
+3.26%
$ 4,137 $ 1,389
Feb 11, 5 PM $ 0.0₅414
+0.00%
$ 4,145 $ 1,278
Feb 11, 4 PM $ 0.0₅407
+1.45%
$ 4,073 $ 1,189
Feb 11, 1 PM $ 0.0₅436
+0.00%
$ 4,356 $ 892
Feb 11, 7 AM $ 0.0₅413
+0.00%
$ 4,126 $ 723
Feb 11, 6 AM $ 0.0₅414
-2.41%
$ 4,144 $ 633
Feb 11, 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 393
Feb 11, 3 AM $ 0.0₅423
+0.00%
$ 4,228 $ 311
Feb 11, 2 AM $ 0.0₅442
+0.00%
$ 4,421 $ 4,464
Feb 10, 8 PM $ 0.0₅444
+0.00%
$ 4,437 $ 4,226
Feb 10, 7 PM $ 0.0₅448
+5.27%
$ 4,485 $ 4,172
Feb 10, 6 PM $ 0.0₅414
+0.00%
$ 4,135 $ 3,898
Feb 10, 2 PM $ 0.0₅439
+0.00%
$ 4,386 $ 3,601
Feb 10, 12 PM $ 0.0₅44
+0.00%
$ 4,402 $ 3,395
Feb 10, 8 AM $ 0.0₅438
+0.00%
$ 4,379 $ 3,180
Feb 10, 4 AM $ 0.0₅428
+3.92%
$ 4,279 $ 3,049
Feb 10, 3 AM $ 0.0₅432
-1.43%
$ 4,321 $ 2,901
Feb 10, 2 AM $ 0.0₅422
-1.30%
$ 4,219 $ 2,762
Feb 9, 10 PM $ 0.0₅428
+0.00%
$ 4,279 $ 2,655
Feb 9, 4 PM $ 0.0₅451
+0.00%
$ 4,509 $ 2,341