CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₅337
+0.00%
$ 3,374 $ 1,492
Jul 9, 7 PM $ 0.0₅361
+4.78%
$ 3,608 $ 1,387
Jul 9, 6 PM $ 0.0₅375
-5.41%
$ 3,749 $ 1,059
Jul 9, 4 PM $ 0.0₅43
+0.00%
$ 4,298 $ 919
Jul 9, 3 PM $ 0.0₅4
+10.73%
$ 3,999 $ 848
Jul 9, 2 PM $ 0.0₅39
+10.63%
$ 3,899 $ 623
Jul 9, 8 AM $ 0.0₅329
-4.85%
$ 3,292 $ 714
Jul 9, 5 AM $ 0.0₅371
+0.00%
$ 3,711 $ 510
Jul 9, 4 AM $ 0.0₅343
+0.00%
$ 3,431 $ 377
Jul 8, 4 PM $ 0.211
+0.00%
$ 211.14 million $ 21.62 million
Jul 8, 3 PM $ 0.221
+0.00%
$ 221.19 million $ 17.38 million
Jul 8, 12 PM $ 0.21
+0.00%
$ 209.7 million $ 8.68 million
Jul 7, 4 AM $ 0.204
-4.91%
$ 204.45 million $ 37.84 million
Jul 7, 3 AM $ 0.227
+0.00%
$ 227.44 million $ 35.9 million
Jul 6, 8 PM $ 0.202
+0.00%
$ 201.88 million $ 44.33 million
Jul 6, 5 PM $ 0.204
-6.20%
$ 204.45 million $ 37.68 million
Jul 6, 5 AM $ 0.208
+0.00%
$ 208.45 million $ 70.17 million
Jul 6, 4 AM $ 0.227
+0.00%
$ 226.9 million $ 64.06 million
Jul 6, 2 AM $ 0.195
+0.00%
$ 194.81 million $ 54.03 million
Jul 5, 1 PM $ 0.231
+0.00%
$ 231.23 million $ 36.14 million
Jul 5, 7 AM $ 0.199
+0.00%
$ 198.75 million $ 14.54 million
Jul 2, 1 PM $ 0.16
+0.00%
$ 159.91 million $ 16.78 million
Jul 1, 1 AM $ 0.154
+0.00%
$ -- $ 10.63 million
Jun 29, 3 AM $ 0.107
+0.00%
$ 107.43 million $ 14.83 million
Jun 28, 5 AM $ 0.0999
+0.00%
$ 99.93 million $ 29.36 million
Jun 27, 10 AM $ 0.117
+0.00%
$ 116.62 million $ 29.79 million
Jun 26, 8 PM $ 0.117
+0.00%
$ 116.95 million $ 24.29 million
Jun 26, 4 PM $ 0.105
+0.00%
$ 104.57 million $ 15.68 million
Jun 25, 7 PM $ 0.0949
+0.00%
$ -- $ 32.38 million
Jun 24, 5 AM $ 0.0932
+0.00%
$ 93.23 million $ 43.34 million
Jun 24, 4 AM $ 0.0955
+0.00%
$ 95.48 million $ 35.19 million
Jun 24, 2 AM $ 0.0893
+0.00%
$ 89.3 million $ 31.27 million
Jun 23, 9 PM $ 0.094
+0.00%
$ 94.05 million $ 29.02 million
Jun 23, 8 PM $ 0.0956
+7.70%
$ 95.57 million $ 28.55 million
Jun 23, 7 PM $ 0.0953
-10.93%
$ 95.34 million $ 25.52 million
Jun 23, 6 PM $ 0.108
+0.00%
$ 107.59 million $ 21.15 million
Jun 23, 12 PM $ 0.0921
+0.00%
$ 92.06 million $ 20.35 million
Jun 23, 3 AM $ 0.104
+0.00%
$ 103.89 million $ 22.48 million
Jun 22, 11 AM $ 0.111
+0.00%
$ 110.87 million $ 23.16 million
Jun 21, 11 PM $ 0.0803
+0.00%
$ 80.3 million $ 16.85 million
Jun 21, 1 AM $ 0.0799
+0.00%
$ 79.88 million $ 21.15 million
Jun 20, 11 PM $ 0.0769
+0.00%
$ 76.89 million $ 18.09 million
Jun 20, 3 PM $ 0.0749
+0.00%
$ 74.92 million $ 12.46 million
Jun 19, 8 AM $ 0.0649
+0.00%
$ 64.92 million $ 10.66 million
Jun 18, 4 AM $ 0.0581
+0.00%
$ 58.11 million $ 19.43 million
Jun 18, 2 AM $ 0.0606
+0.00%
$ 60.62 million $ 22.47 million
Jun 17, 11 PM $ 0.062
-1.82%
$ 62.04 million $ 19.75 million
Jun 17, 8 AM $ 0.0701
+0.00%
$ 70.06 million $ 22.68 million
Jun 17, 4 AM $ 0.0533
+0.00%
$ 53.34 million $ 24.22 million
Jun 17, 3 AM $ 0.0477
+2.10%
$ 47.74 million $ 22.07 million