CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅455
+8.86%
$ 4,551 $ 1,325
Mar 5, 7 PM $ 0.0₅449
+0.00%
$ 4,488 $ 1,064
Mar 5, 6 PM $ 0.0₅453
+8.30%
$ 4,528 $ 800
Mar 5, 5 PM $ 0.0₅462
+0.00%
$ 4,624 $ 477
Mar 5, 2 PM $ 0.0₅444
+0.00%
$ 4,443 $ 272
Mar 5, 1 PM $ 0.0₅446
+0.00%
$ 4,458 $ 157
Mar 4, 11 PM $ 0.0₅465
+0.00%
$ -- $ 929
Mar 4, 9 PM $ 0.0₅46
+5.96%
$ 4,605 $ 690
Mar 4, 8 PM $ 0.0₅46
+0.00%
$ 4,602 $ 482
Mar 4, 11 AM $ 0.0₅423
+0.42%
$ 4,235 $ 225
Mar 4, 9 AM $ 0.0₅422
+0.00%
$ 4,221 $ 225
Mar 4, 5 AM $ 0.0₅41
+0.00%
$ 4,097 $ 218
Mar 4, 2 AM $ 0.0₅414
-5.88%
$ 4,141 $ 793
Mar 4, 1 AM $ 0.0₅412
-0.17%
$ 4,120 $ 587
Mar 4, 12 AM $ 0.0₅413
+0.00%
$ 4,129 $ 562
Mar 3, 10 PM $ 0.0₅412
-0.28%
$ 4,124 $ 559
Mar 3, 9 PM $ 0.0₅414
+0.07%
$ 4,142 $ 563
Mar 3, 7 PM $ 0.0₅413
+0.00%
$ 4,134 $ 562
Mar 3, 5 PM $ 0.0₅413
-2.87%
$ 4,127 $ 560
Mar 3, 3 PM $ 0.0₅406
+0.00%
$ 4,064 $ 442
Mar 3, 12 PM $ 0.0₅409
+0.00%
$ 4,092 $ 445
Mar 3, 11 AM $ 0.0₅409
-11.55%
$ 4,092 $ 445
Mar 3, 9 AM $ 0.0₅408
+0.00%
$ 4,082 $ 0
Mar 3, 6 AM $ 0.0₅412
+0.00%
$ 4,123 $ 636
Mar 3, 5 AM $ 0.0₅414
-4.72%
$ 4,145 $ 638
Mar 3, 1 AM $ 0.0₅416
-0.98%
$ 4,159 $ 466
Mar 3, 12 AM $ 0.0₅416
+0.06%
$ 4,159 $ 432
Mar 2, 11 PM $ 0.0₅444
+0.00%
$ 4,442 $ 317
Mar 2, 9 PM $ 0.0₅415
-0.37%
$ 4,153 $ 200
Mar 2, 8 PM $ 0.0₅416
+0.00%
$ 4,164 $ 200
Mar 2, 7 PM $ 0.0₅416
-0.07%
$ 4,158 $ 200
Mar 2, 2 PM $ 0.0₅404
+0.00%
$ 4,038 $ 195
Mar 2, 1 PM $ 0.0₅429
-0.23%
$ 4,285 $ 99
Mar 2, 12 PM $ 0.0₅43
+0.00%
$ 4,298 $ 100
Mar 2, 11 AM $ 0.0₅406
+0.00%
$ 4,064 $ 5
Mar 1, 7 PM $ 0.0₅409
+0.00%
$ 4,089 $ 512
Mar 1, 6 PM $ 0.0₅409
+0.00%
$ 4,087 $ 510
Mar 1, 3 PM $ 0.0₅41
+0.00%
$ 4,098 $ 510
Mar 1, 10 AM $ 0.0₅411
+0.00%
$ 4,105 $ 507
Mar 1, 5 AM $ 0.0₅437
+0.00%
$ 4,371 $ 513
Feb 28, 11 PM $ 0.0₅408
+0.00%
$ 4,079 $ 318
Feb 28, 10 PM $ 0.0₅408
+0.00%
$ 4,084 $ 315
Feb 27, 9 PM $ 0.0₅4
+0.00%
$ -- $ 1,468
Feb 25, 8 PM $ 0.0₅414
-9.93%
$ 4,142 $ 840
Feb 25, 5 AM $ 0.0₅401
+0.00%
$ 4,012 $ 1,125
Feb 25, 4 AM $ 0.0₅403
+0.00%
$ 4,026 $ 421
Feb 25, 3 AM $ 0.0₅423
+0.00%
$ 4,228 $ 390
Feb 25, 2 AM $ 0.0₅398
+0.00%
$ 3,981 $ 202
Feb 24, 9 PM $ 0.0₅397
+0.41%
$ 3,968 $ 5,092
Feb 24, 8 PM $ 0.0₅394
+0.00%
$ 3,942 $ 4,771