CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0475
+0.00%
$ 47.51 million $ 21.62 million
Jun 16, 11 PM $ 0.0548
-8.63%
$ 54.83 million $ 20.34 million
Jun 16, 9 AM $ 0.0444
+0.00%
$ 44.4 million $ 12.47 million
Jun 16, 6 AM $ 0.0476
+0.00%
$ 47.61 million $ 8.51 million
Jun 16, 5 AM $ 0.0456
+0.00%
$ 45.57 million $ 6.84 million
Jun 15, 2 AM $ 0.0341
+2.50%
$ 34.14 million $ 11.32 million
Jun 14, 8 PM $ 0.0349
+0.00%
$ 34.88 million $ 13.75 million
Jun 14, 6 AM $ 0.0358
+0.00%
$ 35.82 million $ 18.32 million
Jun 14, 5 AM $ 0.0405
+0.00%
$ 40.49 million $ 18.54 million
Jun 14, 4 AM $ 0.0427
+0.00%
$ 42.65 million $ 17.74 million
Jun 13, 10 PM $ 0.0514
-10.28%
$ 51.36 million $ 20.34 million
Jun 13, 6 PM $ 0.051
+0.00%
$ 51.02 million $ 18.04 million
Jun 13, 9 AM $ 0.0498
+0.00%
$ 49.81 million $ 18.13 million
Jun 13, 5 AM $ 0.0504
+0.00%
$ 50.41 million $ 13.97 million
Jun 13, 1 AM $ 0.0371
+0.00%
$ 37.12 million $ 13.47 million
Jun 12, 9 PM $ 0.0353
+0.00%
$ 35.35 million $ 11.03 million
Jun 12, 10 AM $ 0.0358
+0.00%
$ 35.77 million $ 8.33 million
Jun 12, 5 AM $ 0.0334
+0.00%
$ 33.41 million $ 5.63 million
Jun 12, 4 AM $ 0.0303
+0.00%
$ 30.28 million $ 5.32 million
Jun 12, 2 AM $ 0.0308
+0.00%
$ 30.84 million $ 2.73 million
Jun 11, 3 PM $ 0.0251
+0.00%
$ 25.06 million $ 2.72 million
Jun 4, 2 PM $ 0.0131
+0.00%
$ 13.07 million $ 6.75 million
Jun 4, 8 AM $ 0.0141
+0.00%
$ 14.1 million $ 8.71 million
Jun 4, 4 AM $ 0.0168
+0.00%
$ 16.81 million $ 9.31 million
Jun 3, 9 PM $ 0.0257
-9.89%
$ 25.7 million $ 8.58 million
Jun 3, 8 PM $ 0.0285
+0.00%
$ 28.54 million $ 7.82 million
Jun 3, 7 PM $ 0.029
+0.00%
$ 29.03 million $ 8.85 million
Jun 3, 10 AM $ 0.0335
+11.17%
$ 33.46 million $ 7.16 million
Jun 3, 3 AM $ 0.0303
-1.24%
$ 30.31 million $ 4.78 million
Jun 3, 2 AM $ 0.0306
+6.37%
$ 30.6 million $ 4.68 million
Jun 3, 1 AM $ 0.0239
+0.00%
$ 23.92 million $ 3.18 million
Jun 2, 8 PM $ 0.0238
+0.00%
$ 23.75 million $ 3.54 million
Jun 2, 3 PM $ 0.0204
+0.00%
$ 20.42 million $ 2.87 million
Jun 1, 4 AM $ 0.0268
+0.00%
$ 26.78 million $ 4.78 million
May 31, 10 PM $ 0.0294
-9.08%
$ 29.42 million $ 5.26 million
May 27, 1 PM $ 0.0139
+0.00%
$ 13.94 million $ 2.71 million
May 27, 10 AM $ 0.0126
+0.00%
$ 12.62 million $ 2.35 million
May 27, 2 AM $ 0.00998
+0.00%
$ 9.98 million $ 1.5 million
May 26, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 940,011
May 26, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 727,021
May 26, 2 AM $ 0.00651
+0.00%
$ 6.51 million $ 1.41 million
May 25, 11 PM $ 0.00679
+0.00%
$ 6.79 million $ 1.58 million
May 25, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 1.08 million
May 25, 3 AM $ 0.00693
+0.00%
$ 6.93 million $ 1.47 million
May 25, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.48 million
May 24, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 1.07 million
May 24, 5 AM $ 0.00576
-5.84%
$ 5.76 million $ 706,913
May 23, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 2.96 million
May 22, 4 PM $ 0.00593
+0.21%
$ 5.93 million $ 2.74 million
May 22, 2 PM $ 0.00573
+0.00%
$ 5.73 million $ 2.76 million