CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅398
+0.00%
$ 3,977 $ 4,227
Feb 24, 2 PM $ 0.0₅4
+0.00%
$ 4,001 $ 3,841
Feb 24, 10 AM $ 0.0₅398
+0.36%
$ 3,977 $ 3,584
Feb 24, 9 AM $ 0.0₅417
+0.00%
$ 4,172 $ 3,416
Feb 23, 10 PM $ 0.0₅406
+2.42%
$ 4,056 $ 2,179
Feb 23, 8 PM $ 0.0₅433
+0.00%
$ 4,335 $ 1,734
Feb 23, 4 PM $ 0.0₅423
+0.00%
$ 4,230 $ 1,520
Feb 23, 6 AM $ 0.0₅396
+0.00%
$ 3,955 $ 487
Feb 22, 11 PM $ 0.0₅439
+3.84%
$ 4,392 $ 3,706
Feb 22, 9 PM $ 0.0₅434
+5.75%
$ 4,337 $ 3,374
Feb 22, 8 PM $ 0.0₅417
+3.17%
$ 4,170 $ 3,145
Feb 22, 7 PM $ 0.0₅429
+4.48%
$ 4,288 $ 2,969
Feb 22, 6 PM $ 0.0₅415
+0.30%
$ 4,150 $ 2,893
Feb 22, 5 PM $ 0.0₅434
-2.58%
$ 4,336 $ 2,675
Feb 22, 4 PM $ 0.0₅43
+5.75%
$ 4,297 $ 2,344
Feb 22, 3 PM $ 0.0₅406
+0.00%
$ 4,061 $ 2,228
Feb 22, 1 PM $ 0.0₅448
-0.86%
$ 4,479 $ 2,085
Feb 22, 9 AM $ 0.0₅427
+0.00%
$ 4,268 $ 1,305
Feb 22, 8 AM $ 0.0₅454
-0.29%
$ 4,536 $ 1,199
Feb 22, 5 AM $ 0.0₅431
+0.00%
$ 4,307 $ 370
Feb 22, 12 AM $ 0.0₅467
+0.00%
$ 4,670 $ 951
Feb 21, 7 PM $ 0.0₅421
-0.03%
$ 4,205 $ 626
Feb 21, 6 PM $ 0.0₅447
+6.77%
$ 4,472 $ 484
Feb 21, 5 PM $ 0.0₅433
+4.65%
$ 4,332 $ 196
Feb 21, 8 AM $ 0.0₅443
-2.35%
$ 4,435 $ 4,812
Feb 21, 6 AM $ 0.0₅435
-3.07%
$ 4,354 $ 4,187
Feb 21, 4 AM $ 0.0₅448
+9.98%
$ 4,485 $ 3,460
Feb 20, 11 PM $ 0.0₅421
+2.63%
$ 4,209 $ 2,823
Feb 20, 10 PM $ 0.0₅411
+0.72%
$ 4,112 $ 2,604
Feb 20, 9 PM $ 0.0₅427
+3.44%
$ 4,269 $ 2,505
Feb 20, 6 PM $ 0.0₅424
+0.00%
$ 4,243 $ 2,367
Feb 20, 4 PM $ 0.0₅406
+0.00%
$ 4,062 $ 2,082
Feb 20, 3 PM $ 0.0₅41
+0.00%
$ 4,097 $ 2,066
Feb 20, 12 PM $ 0.0₅402
-6.08%
$ 4,017 $ 1,840
Feb 20, 10 AM $ 0.0₅437
+1.48%
$ 4,371 $ 1,541
Feb 20, 5 AM $ 0.0₅428
+6.87%
$ 4,278 $ 1,009
Feb 20, 12 AM $ 0.0₅419
+3.96%
$ 4,193 $ 681
Feb 19, 3 AM $ 0.0₅435
+0.00%
$ 4,349 $ 2,983
Feb 18, 8 PM $ 0.0₅428
+0.00%
$ 4,282 $ 2,356
Feb 18, 3 PM $ 0.0₅446
+0.00%
$ 4,457 $ 1,929
Feb 18, 2 PM $ 0.0₅417
+0.00%
$ 4,170 $ 1,552
Feb 18, 7 AM $ 0.0₅437
+0.00%
$ 4,372 $ 865
Feb 18, 5 AM $ 0.0₅448
-10.64%
$ 4,475 $ 574
Feb 17, 11 AM $ 0.0₅453
+0.00%
$ 4,528 $ 1,832
Feb 17, 10 AM $ 0.0₅436
+6.74%
$ 4,365 $ 1,510
Feb 17, 9 AM $ 0.0₅438
+0.65%
$ 4,375 $ 1,275
Feb 17, 7 AM $ 0.0₅438
+0.21%
$ 4,383 $ 792
Feb 17, 6 AM $ 0.0₅421
+0.00%
$ 4,213 $ 352
Feb 17, 3 AM $ 0.0₅413
+0.00%
$ 4,126 $ 257
Feb 17, 1 AM $ 0.0₅434
+0.00%
$ 4,338 $ 760