CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅461
+0.00%
$ 4,612 $ 4,615
Feb 5, 11 AM $ 0.0₅461
+0.37%
$ 4,606 $ 4,319
Feb 5, 9 AM $ 0.0₅424
+0.00%
$ 4,240 $ 3,779
Feb 5, 8 AM $ 0.0₅452
+0.59%
$ 4,521 $ 3,614
Feb 5, 6 AM $ 0.0₅446
+5.81%
$ 4,458 $ 2,926
Feb 5, 5 AM $ 0.0₅46
+8.73%
$ 4,596 $ 2,630
Feb 5, 4 AM $ 0.0₅462
+1.87%
$ 4,618 $ 1,987
Feb 5, 3 AM $ 0.0₅425
-8.18%
$ 4,510 $ 1,334
Feb 5, 2 AM $ 0.0₅425
-3.35%
$ 4,255 $ 1,235
Feb 5, 12 AM $ 0.0₅459
+8.52%
$ 4,591 $ 986
Feb 4, 9 PM $ 0.0₅44
+0.00%
$ 4,398 $ 568
Feb 4, 6 PM $ 0.0₅424
+0.00%
$ 4,245 $ 376
Feb 4, 3 PM $ 0.0₅463
+6.10%
$ 4,633 $ 1,862
Feb 4, 2 PM $ 0.0₅477
+0.00%
$ 4,774 $ 1,504
Feb 4, 10 AM $ 0.0₅479
+0.00%
$ 4,786 $ 930
Feb 4, 5 AM $ 0.0₅475
+0.00%
$ 4,754 $ 364
Feb 4, 12 AM $ 0.0₅456
+0.00%
$ 4,556 $ 2,840
Feb 3, 10 PM $ 0.0₅442
+0.65%
$ 4,419 $ 2,824
Feb 3, 9 PM $ 0.0₅447
+0.00%
$ 4,467 $ 2,769
Feb 3, 4 PM $ 0.0₅488
+0.00%
$ 4,877 $ 2,569
Feb 3, 12 PM $ 0.0₅472
+0.00%
$ 4,719 $ 2,285
Feb 2, 12 PM $ 0.0₅479
+0.00%
$ 4,788 $ 3,208
Feb 2, 5 AM $ 0.0₅465
+0.00%
$ 4,651 $ 1,378
Feb 2, 4 AM $ 0.0₅436
-7.55%
$ 4,363 $ 1,266
Feb 2, 1 AM $ 0.0₅489
+9.92%
$ 4,886 $ 5,253
Feb 2, 12 AM $ 0.0₅444
+1.13%
$ 4,441 $ 4,734
Feb 1, 11 PM $ 0.0₅453
+2.11%
$ 4,531 $ 4,645
Feb 1, 10 PM $ 0.0₅449
+1.23%
$ 4,490 $ 4,613
Feb 1, 9 PM $ 0.0₅495
+5.39%
$ 4,954 $ 4,376
Feb 1, 7 PM $ 0.0₅473
+0.00%
$ 4,726 $ 3,827
Feb 1, 4 PM $ 0.0₅472
+0.00%
$ 4,719 $ 3,573
Feb 1, 3 PM $ 0.0₅469
+0.00%
$ 4,687 $ 3,144
Feb 1, 1 PM $ 0.0₅456
+1.07%
$ 4,556 $ 3,068
Feb 1, 12 PM $ 0.0₅479
-3.14%
$ 4,793 $ 2,772
Feb 1, 11 AM $ 0.0₅475
+4.85%
$ 4,749 $ 2,310
Feb 1, 10 AM $ 0.0₅5
+8.74%
$ 5,002 $ 1,627
Feb 1, 5 AM $ 0.0₅492
+8.23%
$ 4,921 $ 1,234
Feb 1, 4 AM $ 0.0₅492
+8.58%
$ 4,916 $ 922
Feb 1, 3 AM $ 0.0₅483
+7.25%
$ 4,834 $ 646
Feb 1, 2 AM $ 0.0₅478
+0.00%
$ 4,779 $ 2,095
Jan 31, 8 PM $ 0.0₅484
+0.00%
$ 4,842 $ 1,624
Jan 31, 6 PM $ 0.0₅489
+0.00%
$ 4,886 $ 1,504
Jan 31, 3 PM $ 0.0₅518
+0.00%
$ 5,182 $ 1,182
Jan 31, 1 PM $ 0.0₅475
+0.00%
$ 4,753 $ 944
Jan 31, 12 PM $ 0.0₅499
+0.00%
$ 4,994 $ 787
Jan 31, 9 AM $ 0.0₅515
+7.62%
$ 5,145 $ 503
Jan 31, 8 AM $ 0.0₅473
+0.00%
$ 4,732 $ 270
Jan 28, 4 PM $ 0.0₅497
+0.00%
$ 4,973 $ 634
Jan 28, 3 PM $ 0.0₅531
+6.51%
$ 5,310 $ 495
Jan 19, 12 PM $ 0.0₅104
-30.89%
$ 1,044 $ 3,469