CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0065
-0.04%
$ 6.5 million $ 2.24 million
May 22, 9 AM $ 0.00543
-5.55%
$ 5.43 million $ 2.08 million
May 22, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 1.75 million
May 22, 7 AM $ 0.00563
-5.50%
$ 5.63 million $ 1.87 million
May 21, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 1.65 million
May 21, 4 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.56 million
May 20, 8 AM $ 0.00483
+0.00%
$ 4.83 million $ 1.05 million
May 20, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 536,427
May 19, 7 PM $ 0.00428
+0.00%
$ 4.28 million $ 733,879
May 19, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 593,166
May 19, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 488,677
May 17, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 729,867
May 16, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 732,651
May 16, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 613,968
May 16, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 520,977
May 14, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 365,361
May 14, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 345,286
May 13, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 385,612
May 12, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 519,561
May 12, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 554,926
May 11, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 335,202
May 11, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 269,848
May 11, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 205,414
May 11, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 174,149
May 10, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 477,548
May 10, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 539,454
May 9, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 566,154
May 9, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 393,639
May 9, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 302,014
May 9, 7 AM $ 0.00156
+0.56%
$ 1.56 million $ 249,451
May 9, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 240,264
May 6, 2 AM $ 0.000833
+0.00%
$ 832,902 $ 78,566
May 3, 4 AM $ 0.0006
+0.00%
$ 599,857 $ 113,381
May 3, 2 AM $ 0.000623
+0.00%
$ 622,888 $ 107,904
May 1, 4 PM $ 0.000559
+0.00%
$ 558,942 $ 43,789
Apr 29, 11 PM $ 0.000384
+0.00%
$ 384,264 $ 43,423
Apr 26, 3 AM $ 0.00037
+0.00%
$ 369,522 $ 20,738
Apr 24, 12 AM $ 0.000293
+0.00%
$ 293,372 $ 64,907
Apr 23, 11 PM $ 0.000273
+0.00%
$ 273,327 $ 57,601
Apr 23, 7 PM $ 0.000277
+0.00%
$ 277,146 $ 61,032
Apr 23, 5 PM $ 0.000291
+0.00%
$ 290,962 $ 49,155
Apr 22, 1 PM $ 0.00027
+0.00%
$ 270,255 $ 22,060
Apr 21, 4 PM $ 0.000218
+0.00%
$ 218,269 $ 48,149
Apr 21, 8 AM $ 0.000209
+0.00%
$ 209,261 $ 51,817
Apr 21, 3 AM $ 0.000217
+0.00%
$ 216,896 $ 49,842
Apr 21, 2 AM $ 0.000232
+0.00%
$ 232,402 $ 44,356
Apr 20, 6 PM $ 0.000212
+0.00%
$ 211,800 $ 47,373
Apr 20, 11 AM $ 0.000199
+0.00%
$ -- $ 38,401
Apr 20, 2 AM $ 0.000195
+0.00%
$ 195,277 $ 37,724
Apr 17, 7 PM $ 0.000147
+0.00%
$ 146,748 $ 39,127