CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅142
-5.43%
$ 1,416 $ 3,260
Jan 19, 10 AM $ 0.0₅133
-1.26%
$ 1,332 $ 2,933
Jan 19, 9 AM $ 0.0₅113
+3.62%
$ 1,131 $ 2,809
Jan 19, 8 AM $ 0.0₅102
-4.68%
$ 1,024 $ 2,527
Jan 19, 7 AM $ 0.0₅102
-7.56%
$ 1,020 $ 2,276
Jan 19, 6 AM $ 0.0₅103
-9.81%
$ 1,029 $ 2,126
Jan 19, 5 AM $ 0.0₅103
+0.88%
$ 1,026 $ 1,854
Jan 19, 4 AM $ 0.0₅108
+6.09%
$ 1,082 $ 1,786
Jan 19, 3 AM $ 0.0₅113
+5.53%
$ 1,129 $ 1,580
Jan 19, 2 AM $ 0.0₅101
-0.31%
$ 1,013 $ 6,050
Jan 19, 1 AM $ 0.0₅104
+2.51%
$ 1,043 $ 5,860
Jan 19, 12 AM $ 0.0₅103
+0.95%
$ 1,030 $ 5,722
Jan 18, 11 PM $ 0.0₅108
+5.95%
$ 1,084 $ 5,560
Jan 18, 10 PM $ 0.0₅113
+7.56%
$ 1,132 $ 5,471
Jan 18, 9 PM $ 0.0₅114
+6.64%
$ 1,138 $ 5,428
Jan 18, 8 PM $ 0.0₅113
+8.14%
$ 1,134 $ 5,203
Jan 18, 7 PM $ 0.0₅109
-6.45%
$ 1,086 $ 4,917
Jan 18, 6 PM $ 0.0₅106
-8.62%
$ 1,063 $ 4,627
Jan 18, 5 PM $ 0.0₅109
-4.94%
$ 1,087 $ 4,217
Jan 18, 4 PM $ 0.0₅105
+2.01%
$ 1,049 $ 4,019
Jan 18, 3 PM $ 0.0₅111
-10.04%
$ 1,106 $ 3,889
Jan 18, 2 PM $ 0.0₅139
+14.71%
$ 1,399 $ 3,686
Jan 18, 1 PM $ 0.0₅119
+16.28%
$ 1,190 $ 3,288
Jan 18, 12 PM $ 0.0₅11
+8.33%
$ 1,100 $ 3,134
Jan 18, 11 AM $ 0.0₅103
+1.74%
$ 1,028 $ 2,986
Jan 18, 10 AM $ 0.0₅109
+5.84%
$ 1,087 $ 2,762
Jan 18, 9 AM $ 0.0₅102
+1.18%
$ 1,024 $ 2,348
Jan 18, 8 AM $ 0.0₅108
-6.64%
$ 1,085 $ 2,232
Jan 18, 7 AM $ 0.0₅109
-9.32%
$ 1,093 $ 2,061
Jan 18, 6 AM $ 0.0₅11
+8.21%
$ 1,105 $ 1,560
Jan 18, 5 AM $ 0.0₅104
+2.13%
$ 1,040 $ 1,496
Jan 18, 4 AM $ 0.0₅105
-8.84%
$ 1,052 $ 1,234
Jan 18, 3 AM $ 0.0₅104
+0.53%
$ 1,037 $ 1,073
Jan 18, 2 AM $ 0.0₅107
+4.64%
$ 1,072 $ 6,608
Jan 18, 1 AM $ 0.0₅104
-1.09%
$ 1,036 $ 6,540
Jan 18, 12 AM $ 0.0₅116
+14.38%
$ 1,164 $ 6,316
Jan 17, 11 PM $ 0.0₅107
-4.62%
$ 1,068 $ 6,094
Jan 17, 9 PM $ 0.0₅108
-5.83%
$ 1,076 $ 6,078
Jan 17, 8 PM $ 0.0₅107
+0.00%
$ 1,072 $ 6,030
Jan 17, 7 PM $ 0.0₅116
+1.62%
$ 1,156 $ 5,975
Jan 17, 6 PM $ 0.0₅123
+15.13%
$ 1,226 $ 5,704
Jan 17, 5 PM $ 0.0₅103
+0.00%
$ 1,033 $ 5,555
Jan 17, 4 PM $ 0.0₅112
+1.53%
$ 1,116 $ 5,586
Jan 17, 3 PM $ 0.0₅101
-10.19%
$ 1,008 $ 5,288
Jan 17, 2 PM $ 0.0₅119
+17.69%
$ 1,186 $ 4,936
Jan 17, 1 PM $ 0.0₅106
+5.67%
$ 1,058 $ 4,949
Jan 17, 12 PM $ 0.0₅102
-4.64%
$ 1,024 $ 4,672
Jan 17, 10 AM $ 0.0₅106
+7.29%
$ 1,059 $ 4,407
Jan 17, 9 AM $ 0.0₅104
-17.49%
$ 1,038 $ 4,207
Jan 17, 8 AM $ 0.0₅129
-14.14%
$ 1,287 $ 3,827