CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅414
+0.00%
$ 4,135 $ 3,898
Feb 10, 2 PM $ 0.0₅439
+0.00%
$ 4,386 $ 3,601
Feb 10, 12 PM $ 0.0₅44
+0.00%
$ 4,402 $ 3,395
Feb 10, 8 AM $ 0.0₅438
+0.00%
$ 4,379 $ 3,180
Feb 10, 4 AM $ 0.0₅428
+3.92%
$ 4,279 $ 3,049
Feb 10, 3 AM $ 0.0₅432
-1.43%
$ 4,321 $ 2,901
Feb 10, 2 AM $ 0.0₅422
-1.30%
$ 4,219 $ 2,762
Feb 9, 10 PM $ 0.0₅428
+0.00%
$ 4,279 $ 2,655
Feb 9, 4 PM $ 0.0₅451
+0.00%
$ 4,509 $ 2,341
Feb 9, 1 PM $ 0.0₅439
-3.97%
$ 4,392 $ 1,889
Feb 9, 12 PM $ 0.0₅417
+0.95%
$ 4,171 $ 1,585
Feb 9, 11 AM $ 0.0₅418
-1.00%
$ 4,177 $ 1,442
Feb 9, 5 AM $ 0.0₅454
+0.00%
$ 4,538 $ 858
Feb 9, 1 AM $ 0.0₅446
+0.00%
$ 4,459 $ 2,627
Feb 8, 11 PM $ 0.0₅446
+0.00%
$ 4,463 $ 2,429
Feb 8, 5 PM $ 0.0₅421
+0.00%
$ 4,215 $ 2,291
Feb 8, 3 PM $ 0.0₅453
+0.00%
$ 4,525 $ 2,298
Feb 8, 2 PM $ 0.0₅427
+0.00%
$ 4,269 $ 2,116
Feb 8, 12 PM $ 0.0₅445
+0.00%
$ 4,447 $ 2,021
Feb 8, 9 AM $ 0.0₅426
+0.92%
$ 4,262 $ 1,916
Feb 8, 8 AM $ 0.0₅452
+7.68%
$ 4,519 $ 1,772
Feb 8, 7 AM $ 0.0₅443
+4.38%
$ 4,429 $ 1,483
Feb 8, 6 AM $ 0.0₅461
+8.88%
$ 4,609 $ 1,171
Feb 8, 12 AM $ 0.0₅443
-2.15%
$ 4,427 $ 1,000
Feb 7, 11 PM $ 0.0₅421
+0.00%
$ 4,209 $ 601
Feb 7, 10 PM $ 0.0₅425
+0.00%
$ 4,250 $ 580
Feb 7, 5 PM $ 0.0₅466
+0.00%
$ 4,656 $ 338
Feb 7, 3 PM $ 0.0₅42
+1.07%
$ 4,199 $ 81
Feb 7, 2 PM $ 0.0₅42
+0.00%
$ 4,202 $ 64
Feb 7, 12 PM $ 0.0₅416
-1.51%
$ 4,161 $ 24
Feb 7, 10 AM $ 0.0₅426
+3.10%
$ 4,264 $ 1,920
Feb 7, 9 AM $ 0.0₅421
+0.00%
$ 4,211 $ 1,835
Feb 7, 8 AM $ 0.0₅419
+1.24%
$ 4,194 $ 1,737
Feb 7, 7 AM $ 0.0₅436
+0.00%
$ 4,360 $ 1,677
Feb 7, 6 AM $ 0.0₅42
-0.57%
$ 4,204 $ 1,628
Feb 7, 5 AM $ 0.0₅453
+0.00%
$ 4,527 $ 1,445
Feb 7, 4 AM $ 0.0₅464
+10.58%
$ 4,637 $ 1,314
Feb 7, 3 AM $ 0.0₅431
+0.00%
$ 4,306 $ 5,379
Feb 7, 1 AM $ 0.0₅424
-4.47%
$ 4,240 $ 5,272
Feb 6, 10 PM $ 0.0₅428
+0.00%
$ 4,276 $ 4,984
Feb 6, 9 PM $ 0.0₅419
-1.83%
$ 4,189 $ 4,949
Feb 6, 8 PM $ 0.0₅46
+0.00%
$ 4,596 $ 4,812
Feb 6, 6 PM $ 0.0₅439
+4.39%
$ 4,390 $ 4,528
Feb 6, 5 PM $ 0.0₅443
+0.00%
$ 4,433 $ 3,950
Feb 6, 4 PM $ 0.0₅474
+0.00%
$ 4,738 $ 3,720
Feb 6, 3 PM $ 0.0₅457
-2.37%
$ 4,569 $ 3,446
Feb 6, 2 PM $ 0.0₅44
+0.00%
$ 4,401 $ 2,546
Feb 6, 11 AM $ 0.0₅415
+0.00%
$ 4,149 $ 2,343
Feb 6, 9 AM $ 0.0₅419
+0.00%
$ 4,194 $ 2,219
Feb 6, 7 AM $ 0.0₅439
+8.88%
$ 4,391 $ 1,507