CPYTHON github.com/python/CPYTHON Historical Data

CPYTHON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅129
-14.14%
$ 1,287 $ 3,827
Jan 17, 7 AM $ 0.0₅146
+22.69%
$ 1,464 $ 3,424
Jan 17, 6 AM $ 0.0₅116
-16.24%
$ 1,160 $ 3,183
Jan 17, 5 AM $ 0.0₅141
+14.34%
$ 1,413 $ 3,006
Jan 17, 4 AM $ 0.0₅113
-14.98%
$ 1,127 $ 2,742
Jan 17, 3 AM $ 0.0₅124
-4.35%
$ 1,240 $ 2,611
Jan 17, 2 AM $ 0.0₅142
-5.36%
$ 1,419 $ 7,163
Jan 17, 1 AM $ 0.0₅147
-4.55%
$ 1,469 $ 6,798
Jan 17, 12 AM $ 0.0₅16
-15.58%
$ 1,596 $ 6,645
Jan 16, 11 PM $ 0.0₅203
+19.40%
$ 2,034 $ 6,389
Jan 16, 10 PM $ 0.0₅182
+1.21%
$ 1,821 $ 5,828
Jan 16, 9 PM $ 0.0₅192
+28.86%
$ 1,917 $ 5,590
Jan 16, 8 PM $ 0.0₅14
+1.97%
$ 1,400 $ 5,159
Jan 16, 7 PM $ 0.0₅139
+9.39%
$ 1,391 $ 4,813
Jan 16, 6 PM $ 0.0₅115
-7.37%
$ 1,146 $ 4,523
Jan 16, 5 PM $ 0.0₅136
+24.19%
$ 1,364 $ 4,091
Jan 16, 4 PM $ 0.0₅12
+21.39%
$ 1,204 $ 3,843
Jan 16, 3 PM $ 0.0₆967
-9.11%
$ 967 $ 3,739
Jan 16, 2 PM $ 0.0₅108
+1.72%
$ 1,083 $ 3,586
Jan 16, 1 PM $ 0.0₅102
-27.06%
$ 1,017 $ 3,149
Jan 16, 12 PM $ 0.0₅141
+14.86%
$ 1,414 $ 2,792
Jan 16, 11 AM $ 0.0₅124
-15.40%
$ 1,242 $ 2,476
Jan 16, 10 AM $ 0.0₅151
+3.14%
$ 1,507 $ 2,075
Jan 16, 9 AM $ 0.0₅143
+15.96%
$ 1,430 $ 1,821
Jan 16, 8 AM $ 0.0₅131
+27.96%
$ 1,306 $ 1,625
Jan 16, 7 AM $ 0.0₆912
-9.68%
$ 912 $ 1,388
Jan 16, 6 AM $ 0.0₆907
-5.88%
$ 907 $ 1,263
Jan 16, 5 AM $ 0.0₆891
-2.19%
$ 891 $ 1,163
Jan 16, 4 AM $ 0.0₆891
-6.58%
$ 891 $ 1,038
Jan 16, 3 AM $ 0.0₆899
-10.08%
$ 899 $ 980
Jan 16, 2 AM $ 0.0₆949
+3.91%
$ 949 $ 5,013
Jan 16, 1 AM $ 0.0₅1
+2.69%
$ 1,005 $ 4,959
Jan 16, 12 AM $ 0.0₅103
+10.32%
$ 1,027 $ 4,697
Jan 15, 11 PM $ 0.0₆949
+0.51%
$ 949 $ 4,638
Jan 15, 10 PM $ 0.0₆982
-13.87%
$ 982 $ 4,571
Jan 15, 9 PM $ 0.0₅126
+4.72%
$ 1,256 $ 4,391
Jan 15, 8 PM $ 0.0₅12
+8.50%
$ 1,198 $ 4,314
Jan 15, 7 PM $ 0.0₅114
-13.64%
$ 1,144 $ 4,116
Jan 15, 6 PM $ 0.0₅134
-0.08%
$ 1,341 $ 4,102
Jan 15, 5 PM $ 0.0₅143
+39.94%
$ 1,299 $ 3,797
Jan 15, 4 PM $ 0.0₆977
-22.09%
$ 977 $ 3,462
Jan 15, 3 PM $ 0.0₅129
+12.57%
$ 1,289 $ 3,366
Jan 15, 2 PM $ 0.0₅11
+11.31%
$ 1,098 $ 3,174
Jan 15, 1 PM $ 0.0₅107
+9.27%
$ 977 $ 3,032
Jan 15, 12 PM $ 0.0₅103
-1.57%
$ 1,026 $ 2,878
Jan 15, 11 AM $ 0.0₅105
-9.64%
$ 1,052 $ 2,735
Jan 15, 10 AM $ 0.0₅104
-0.64%
$ 1,045 $ 2,422
Jan 15, 9 AM $ 0.0₅103
+5.18%
$ 1,028 $ 2,220
Jan 15, 8 AM $ 0.0₅104
+5.17%
$ 1,043 $ 1,998
Jan 15, 7 AM $ 0.0₅101
+3.06%
$ 1,005 $ 1,875