Yield Protocol Historical Data

YIELD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00131
+5.28%
$ 119,525 $ 11,230
Dec 10, 2024 $ 0.00125
-3.14%
$ 113,534 $ 11,418
Dec 9, 2024 $ 0.00129
-8.08%
$ 117,384 $ 11,364
Dec 8, 2024 $ 0.0014
-0.88%
$ 127,706 $ 11,007
Dec 7, 2024 $ 0.00142
-1.04%
$ 129,044 $ 10,985
Dec 6, 2024 $ 0.00143
-5.33%
$ 130,398 $ 17,899
Dec 5, 2024 $ 0.00151
+1.97%
$ 137,743 $ 10,773
Dec 4, 2024 $ 0.00148
+3.38%
$ 135,089 $ 10,470
Dec 3, 2024 $ 0.00143
-0.49%
$ 130,667 $ 11,257
Dec 2, 2024 $ 0.00144
-4.26%
$ 130,850 $ 14,725
Dec 1, 2024 $ 0.0015
+0.27%
$ 136,779 $ 10,936
Nov 30, 2024 $ 0.0015
+3.56%
$ 136,295 $ 14,691
Nov 29, 2024 $ 0.00144
-3.29%
$ 131,616 $ 38,119
Nov 28, 2024 $ 0.00149
-0.60%
$ 136,087 $ 11,097
Nov 27, 2024 $ 0.0015
+1.73%
$ 136,904 $ 10,698
Nov 26, 2024 $ 0.00148
-0.76%
$ 134,578 $ 10,763
Nov 25, 2024 $ 0.00149
-0.76%
$ 135,604 $ 10,706
Nov 24, 2024 $ 0.0015
+0.22%
$ 136,647 $ 11,556
Nov 23, 2024 $ 0.0015
+1.48%
$ 136,905 $ 10,822
Nov 22, 2024 $ 0.00148
+5.91%
$ 134,907 $ 11,921
Nov 21, 2024 $ 0.0014
+14.63%
$ 127,383 $ 11,727
Nov 20, 2024 $ 0.00122
-7.97%
$ 111,125 $ 18,159
Nov 19, 2024 $ 0.00132
+0.10%
$ 120,749 $ 10,952
Nov 18, 2024 $ 0.00133
+0.01%
$ 121,173 $ 11,652
Nov 17, 2024 $ 0.00132
+0.16%
$ 120,219 $ 22,996
Nov 16, 2024 $ 0.00132
-3.96%
$ 120,026 $ 12,297
Nov 15, 2024 $ 0.00137
+1.99%
$ 124,980 $ 10,912
Nov 14, 2024 $ 0.00134
-4.34%
$ 121,933 $ 11,117
Nov 13, 2024 $ 0.00139
+3.47%
$ 126,836 $ 12,129
Nov 12, 2024 $ 0.00134
-0.67%
$ 122,586 $ 19,126
Nov 11, 2024 $ 0.00136
+5.42%
$ 123,899 $ 9,046
Nov 10, 2024 $ 0.00129
-1.03%
$ 117,533 $ 11,408
Nov 9, 2024 $ 0.0013
+3.45%
$ 118,759 $ 11,733
Nov 8, 2024 $ 0.00125
+2.98%
$ 114,255 $ 11,378
Nov 7, 2024 $ 0.00122
+1.94%
$ 110,949 $ 11,648
Nov 6, 2024 $ 0.00119
+4.69%
$ 108,839 $ 11,274
Nov 5, 2024 $ 0.00114
-0.83%
$ 103,966 $ 11,438
Nov 4, 2024 $ 0.00115
-2.45%
$ 104,833 $ 11,694
Nov 3, 2024 $ 0.00118
-1.73%
$ 107,470 $ 11,233
Nov 2, 2024 $ 0.0012
+0.43%
$ 109,497 $ 11,766
Nov 1, 2024 $ 0.0012
+0.37%
$ 109,032 $ 11,456
Oct 31, 2024 $ 0.0012
-1.02%
$ 109,503 $ 11,970
Oct 30, 2024 $ 0.00121
-0.34%
$ 110,108 $ 11,643
Oct 29, 2024 $ 0.00121
+7.43%
$ 110,486 $ 11,544
Oct 28, 2024 $ 0.00113
+1.36%
$ 102,848 $ 11,419
Oct 27, 2024 $ 0.00111
+1.09%
$ 101,470 $ 11,326
Oct 26, 2024 $ 0.0011
-1.22%
$ 100,370 $ 11,306
Oct 25, 2024 $ 0.00111
-2.83%
$ 101,610 $ 11,357
Oct 24, 2024 $ 0.00115
-0.38%
$ 104,574 $ 6,881
Oct 23, 2024 $ 0.00115
-5.11%
$ 104,977 $ 12,464