Yield Protocol Historical Data

YIELD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00106
+0.03%
$ 96,757 $ 15,101
Dec 23, 2024 $ 0.00106
+11.04%
$ 96,731 $ 11,025
Dec 22, 2024 $ 0.000956
-1.24%
$ 87,115 $ 10,786
Dec 21, 2024 $ 0.000968
-11.20%
$ 88,205 $ 11,786
Dec 20, 2024 $ 0.00109
-4.80%
$ 99,328 $ 15,950
Dec 19, 2024 $ 0.00114
-6.91%
$ 104,339 $ 11,450
Dec 18, 2024 $ 0.00122
-10.91%
$ 111,547 $ 12,704
Dec 17, 2024 $ 0.00137
+0.34%
$ 125,205 $ 10,980
Dec 16, 2024 $ 0.00137
+7.30%
$ 124,778 $ 10,766
Dec 15, 2024 $ 0.00128
-8.05%
$ 116,293 $ 13,103
Dec 14, 2024 $ 0.00139
+3.20%
$ 126,468 $ 11,490
Dec 13, 2024 $ 0.00134
-1.96%
$ 122,549 $ 13,352
Dec 12, 2024 $ 0.00137
+4.58%
$ 125,001 $ 10,985
Dec 11, 2024 $ 0.00131
+5.28%
$ 119,525 $ 11,230
Dec 10, 2024 $ 0.00125
-3.14%
$ 113,534 $ 11,418
Dec 9, 2024 $ 0.00129
-8.08%
$ 117,384 $ 11,364
Dec 8, 2024 $ 0.0014
-0.88%
$ 127,706 $ 11,007
Dec 7, 2024 $ 0.00142
-1.04%
$ 129,044 $ 10,985
Dec 6, 2024 $ 0.00143
-5.33%
$ 130,398 $ 17,899
Dec 5, 2024 $ 0.00151
+1.97%
$ 137,743 $ 10,773
Dec 4, 2024 $ 0.00148
+3.38%
$ 135,089 $ 10,470
Dec 3, 2024 $ 0.00143
-0.49%
$ 130,667 $ 11,257
Dec 2, 2024 $ 0.00144
-4.26%
$ 130,850 $ 14,725
Dec 1, 2024 $ 0.0015
+0.27%
$ 136,779 $ 10,936
Nov 30, 2024 $ 0.0015
+3.56%
$ 136,295 $ 14,691
Nov 29, 2024 $ 0.00144
-3.29%
$ 131,616 $ 38,119
Nov 28, 2024 $ 0.00149
-0.60%
$ 136,087 $ 11,097
Nov 27, 2024 $ 0.0015
+1.73%
$ 136,904 $ 10,698
Nov 26, 2024 $ 0.00148
-0.76%
$ 134,578 $ 10,763
Nov 25, 2024 $ 0.00149
-0.76%
$ 135,604 $ 10,706
Nov 24, 2024 $ 0.0015
+0.22%
$ 136,647 $ 11,556
Nov 23, 2024 $ 0.0015
+1.48%
$ 136,905 $ 10,822
Nov 22, 2024 $ 0.00148
+5.91%
$ 134,907 $ 11,921
Nov 21, 2024 $ 0.0014
+14.63%
$ 127,383 $ 11,727
Nov 20, 2024 $ 0.00122
-7.97%
$ 111,125 $ 18,159
Nov 19, 2024 $ 0.00132
+0.10%
$ 120,749 $ 10,952
Nov 18, 2024 $ 0.00133
+0.01%
$ 121,173 $ 11,652
Nov 17, 2024 $ 0.00132
+0.16%
$ 120,219 $ 22,996
Nov 16, 2024 $ 0.00132
-3.96%
$ 120,026 $ 12,297
Nov 15, 2024 $ 0.00137
+1.99%
$ 124,980 $ 10,912
Nov 14, 2024 $ 0.00134
-4.34%
$ 121,933 $ 11,117
Nov 13, 2024 $ 0.00139
+3.47%
$ 126,836 $ 12,129
Nov 12, 2024 $ 0.00134
-0.67%
$ 122,586 $ 19,126
Nov 11, 2024 $ 0.00136
+5.42%
$ 123,899 $ 9,046
Nov 10, 2024 $ 0.00129
-1.03%
$ 117,533 $ 11,408
Nov 9, 2024 $ 0.0013
+3.45%
$ 118,759 $ 11,733
Nov 8, 2024 $ 0.00125
+2.98%
$ 114,255 $ 11,378
Nov 7, 2024 $ 0.00122
+1.94%
$ 110,949 $ 11,648
Nov 6, 2024 $ 0.00119
+4.69%
$ 108,839 $ 11,274
Nov 5, 2024 $ 0.00114
-0.83%
$ 103,966 $ 11,438