Yield Protocol Historical Data

YIELD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00174
+1.19%
$ 158,544 $ 45,836
Jul 13, 2024 $ 0.00172
-0.61%
$ 156,805 $ 46,540
Jul 12, 2024 $ 0.00173
+0.59%
$ 157,769 $ 41,266
Jul 11, 2024 $ 0.00172
-0.79%
$ 156,927 $ 41,769
Jul 10, 2024 $ 0.00174
-6.31%
$ 158,161 $ 55,534
Jul 9, 2024 $ 0.00185
+25.17%
$ 168,851 $ 33,619
Jul 8, 2024 $ 0.00148
+1.24%
$ 135,045 $ 41,715
Jul 7, 2024 $ 0.00146
-1.16%
$ 133,311 $ 39,370
Jul 6, 2024 $ 0.00148
+0.78%
$ 134,880 $ 48,609
Jul 5, 2024 $ 0.00147
-5.47%
$ 133,839 $ 46,841
Jul 4, 2024 $ 0.00156
-3.03%
$ 142,380 $ 40,949
Jul 3, 2024 $ 0.00161
+0.45%
$ 146,850 $ 19,448
Jul 2, 2024 $ 0.0016
-0.06%
$ 145,955 $ 10,478
Jul 1, 2024 $ 0.0016
-0.14%
$ 146,042 $ 38,514
Jun 30, 2024 $ 0.0016
-0.13%
$ 146,242 $ 52,614
Jun 29, 2024 $ 0.00161
-0.22%
$ 146,420 $ 51,898
Jun 28, 2024 $ 0.00161
-0.25%
$ 146,731 $ 48,673
Jun 27, 2024 $ 0.00161
+0.46%
$ 147,031 $ 50,340
Jun 26, 2024 $ 0.00161
-1.03%
$ 146,336 $ 17,844
Jun 25, 2024 $ 0.00162
+0.00%
$ 147,854 $ 24,818
Jun 24, 2024 $ 0.00162
-3.22%
$ 147,858 $ 46,436
Jun 23, 2024 $ 0.00168
-0.01%
$ 152,967 $ 42,470
Jun 22, 2024 $ 0.00168
+0.09%
$ 152,702 $ 41,299
Jun 21, 2024 $ 0.00167
-3.31%
$ 152,108 $ 44,623
Jun 20, 2024 $ 0.00172
+1.77%
$ 156,841 $ 52,207
Jun 19, 2024 $ 0.0017
+1.54%
$ 154,627 $ 49,676
Jun 18, 2024 $ 0.00166
-4.51%
$ 151,453 $ 43,877
Jun 17, 2024 $ 0.00174
-0.30%
$ 158,221 $ 46,931
Jun 16, 2024 $ 0.00173
+6.31%
$ 157,761 $ 51,211
Jun 15, 2024 $ 0.00162
-7.94%
$ 147,885 $ 53,788
Jun 14, 2024 $ 0.00177
-1.95%
$ 160,965 $ 54,030
Jun 13, 2024 $ 0.0018
-0.32%
$ 163,707 $ 53,508
Jun 12, 2024 $ 0.0018
+0.57%
$ 164,263 $ 53,134
Jun 11, 2024 $ 0.0018
+0.23%
$ 163,643 $ 51,482
Jun 10, 2024 $ 0.0018
+0.02%
$ 163,738 $ 53,690
Jun 9, 2024 $ 0.0018
+0.22%
$ 164,291 $ 50,745
Jun 8, 2024 $ 0.00179
+0.36%
$ 163,553 $ 48,521
Jun 7, 2024 $ 0.00179
-5.64%
$ 162,979 $ 48,804
Jun 6, 2024 $ 0.00188
-1.82%
$ 171,654 $ 37,452
Jun 5, 2024 $ 0.00192
-0.19%
$ 174,827 $ 23,685
Jun 4, 2024 $ 0.00192
+0.07%
$ 175,173 $ 29,011
Jun 3, 2024 $ 0.00192
+0.05%
$ 175,193 $ 55,513
Jun 2, 2024 $ 0.00192
-1.88%
$ 174,831 $ 49,148
Jun 1, 2024 $ 0.00196
+4.60%
$ 178,890 $ 52,403
May 31, 2024 $ 0.00187
-1.55%
$ 170,831 $ 51,380
May 30, 2024 $ 0.00191
+0.53%
$ 173,800 $ 46,485
May 29, 2024 $ 0.0019
+0.06%
$ 173,271 $ 51,545
May 28, 2024 $ 0.00189
-0.80%
$ 172,667 $ 51,384
May 27, 2024 $ 0.00191
+2.05%
$ 173,987 $ 52,996
May 26, 2024 $ 0.00186
-0.23%
$ 169,906 $ 52,051