Yield Protocol Historical Data

YIELD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00148
+0.39%
$ 135,333 $ 11,059
Sep 1, 2024 $ 0.00148
+11.14%
$ 134,807 $ 14,693
Aug 31, 2024 $ 0.00133
-1.34%
$ 121,295 $ 10,370
Aug 30, 2024 $ 0.00135
+0.19%
$ 122,936 $ 10,303
Aug 29, 2024 $ 0.00134
+4.92%
$ 122,581 $ 18,605
Aug 28, 2024 $ 0.00128
+4.85%
$ 116,828 $ 12,912
Aug 27, 2024 $ 0.00124
-7.47%
$ 113,450 $ 10,874
Aug 26, 2024 $ 0.00135
-1.16%
$ 122,980 $ 10,613
Aug 25, 2024 $ 0.00137
-0.63%
$ 124,432 $ 10,290
Aug 24, 2024 $ 0.00139
+4.07%
$ 126,357 $ 12,838
Aug 23, 2024 $ 0.00133
-0.52%
$ 121,420 $ 13,338
Aug 22, 2024 $ 0.00134
-5.05%
$ 122,546 $ 26,956
Aug 21, 2024 $ 0.00142
+3.95%
$ 129,061 $ 10,833
Aug 20, 2024 $ 0.00136
+2.21%
$ 124,156 $ 9,975
Aug 19, 2024 $ 0.00134
-0.52%
$ 122,557 $ 9,784
Aug 18, 2024 $ 0.00135
-0.58%
$ 123,203 $ 10,184
Aug 17, 2024 $ 0.00136
+2.28%
$ 123,916 $ 15,676
Aug 16, 2024 $ 0.00133
-0.49%
$ 121,149 $ 7,760
Aug 15, 2024 $ 0.00134
-4.93%
$ 121,750 $ 14,255
Aug 14, 2024 $ 0.0014
-3.45%
$ 128,047 $ 19,252
Aug 13, 2024 $ 0.00145
+0.76%
$ 132,579 $ 23,116
Aug 12, 2024 $ 0.00144
+0.05%
$ 131,639 $ 15,012
Aug 11, 2024 $ 0.00144
-0.22%
$ 131,569 $ 8,452
Aug 10, 2024 $ 0.00145
+4.80%
$ 131,854 $ 10,456
Aug 9, 2024 $ 0.00138
-2.67%
$ 125,808 $ 10,359
Aug 8, 2024 $ 0.00141
+9.68%
$ 128,767 $ 10,983
Aug 7, 2024 $ 0.00128
-2.54%
$ 117,025 $ 10,417
Aug 6, 2024 $ 0.00133
+1.42%
$ 120,903 $ 9,528
Aug 5, 2024 $ 0.00131
-4.04%
$ 119,213 $ 9,307
Aug 4, 2024 $ 0.00136
-10.86%
$ 124,008 $ 10,399
Aug 3, 2024 $ 0.00152
-3.35%
$ 138,423 $ 10,424
Aug 2, 2024 $ 0.00156
+0.14%
$ 142,605 $ 10,418
Aug 1, 2024 $ 0.00156
-2.25%
$ 142,326 $ 9,611
Jul 31, 2024 $ 0.0016
-4.60%
$ 145,594 $ 10,505
Jul 30, 2024 $ 0.00167
+0.01%
$ 152,628 $ 8,623
Jul 29, 2024 $ 0.00167
+3.62%
$ 152,483 $ 8,557
Jul 28, 2024 $ 0.00162
-1.95%
$ 147,370 $ 7,974
Jul 27, 2024 $ 0.00164
-0.67%
$ 149,130 $ 6,762
Jul 26, 2024 $ 0.00165
-0.95%
$ 150,131 $ 4,681
Jul 25, 2024 $ 0.00167
-5.70%
$ 152,085 $ 12,368
Jul 24, 2024 $ 0.00176
+1.80%
$ 160,634 $ 36,873
Jul 23, 2024 $ 0.00174
-4.40%
$ 158,267 $ 9,641
Jul 22, 2024 $ 0.00182
-0.05%
$ 165,546 $ 33,227
Jul 21, 2024 $ 0.00181
-1.22%
$ 164,882 $ 34,481
Jul 20, 2024 $ 0.00183
-1.59%
$ 166,810 $ 34,210
Jul 19, 2024 $ 0.00186
+6.11%
$ 169,767 $ 34,468
Jul 18, 2024 $ 0.00175
-4.72%
$ 159,756 $ 35,230
Jul 17, 2024 $ 0.00185
-0.99%
$ 168,231 $ 43,794
Jul 16, 2024 $ 0.00187
+3.67%
$ 170,812 $ 42,676
Jul 15, 2024 $ 0.00181
+3.85%
$ 164,714 $ 42,890