Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.00202
+7.71%
$184,104 $45,727
Dec 5, 2023 $0.00188
+14.11%
$171,214 $57,922
Dec 4, 2023 $0.00164
-3.58%
$149,798 $57,304
Dec 3, 2023 $0.0017
+9.07%
$154,776 $52,872
Dec 2, 2023 $0.00157
-0.84%
$143,488 $59,670
Dec 1, 2023 $0.00179
+11.19%
$163,237 $54,194
Nov 30, 2023 $0.00162
+2.03%
$147,722 $52,626
Nov 29, 2023 $0.00159
-1.41%
$144,844 $54,586
Nov 28, 2023 $0.00161
+1.77%
$146,954 $63,936
Nov 27, 2023 $0.00159
+2.68%
$144,591 $64,570
Nov 26, 2023 $0.00154
+3.16%
$140,692 $63,013
Nov 25, 2023 $0.0015
+3.46%
$136,518 $53,699
Nov 24, 2023 $0.00146
+2.07%
$133,010 $61,761
Nov 23, 2023 $0.00143
+4.58%
$129,882 $58,823
Nov 22, 2023 $0.00137
-6.07%
$124,425 $61,485
Nov 21, 2023 $0.00145
+0.09%
$132,478 $61,282
Nov 20, 2023 $0.00146
+3.54%
$132,989 $66,058
Nov 19, 2023 $0.00141
-1.92%
$128,422 $66,374
Nov 18, 2023 $0.00144
-1.84%
$130,955 $63,978
Nov 17, 2023 $0.00147
+0.19%
$133,681 $60,577
Nov 16, 2023 $0.00147
+0.58%
$133,567 $59,025
Nov 15, 2023 $0.00146
-2.37%
$133,305 $63,683
Nov 14, 2023 $0.0015
-0.47%
$136,545 $62,061
Nov 13, 2023 $0.0015
-0.29%
$137,152 $65,301
Nov 12, 2023 $0.00151
-2.69%
$138,262 $60,661
Nov 11, 2023 $0.00155
-4.21%
$141,487 $61,075
Nov 10, 2023 $0.00162
-0.12%
$147,597 $87,650
Nov 9, 2023 $0.00162
+1.69%
$147,609 $104,007
Nov 8, 2023 $0.00159
+4.30%
$145,457 $66,407
Nov 7, 2023 $0.00152
+2.18%
$138,983 $67,405
Nov 6, 2023 $0.00149
-3.30%
$135,887 $59,352
Nov 5, 2023 $0.00154
+3.87%
$140,605 $58,634
Nov 4, 2023 $0.00149
-2.71%
$136,074 $69,988
Nov 3, 2023 $0.00154
-4.26%
$140,175 $69,973
Nov 2, 2023 $0.0016
+1.56%
$146,248 $63,318
Nov 1, 2023 $0.00158
+0.10%
$143,704 $58,134
Oct 31, 2023 $0.00157
+2.61%
$143,091 $56,516
Oct 30, 2023 $0.00154
+1.20%
$140,093 $57,298
Oct 29, 2023 $0.00152
-2.81%
$138,287 $67,028
Oct 28, 2023 $0.00157
-1.48%
$142,643 $71,244
Oct 27, 2023 $0.00159
-5.63%
$144,785 $71,415
Oct 26, 2023 $0.00169
+0.66%
$153,769 $77,172
Oct 25, 2023 $0.00168
+1.06%
$152,796 $72,761
Oct 24, 2023 $0.00165
+4.64%
$150,367 $68,286
Oct 23, 2023 $0.00158
+3.47%
$143,643 $72,923
Oct 22, 2023 $0.00151
+4.95%
$137,518 $73,985
Oct 21, 2023 $0.00143
-0.79%
$130,684 $59,886
Oct 20, 2023 $0.00145
+6.40%
$132,456 $68,304
Oct 19, 2023 $0.00137
+5.94%
$125,308 $70,937
Oct 18, 2023 $0.0013
+6.17%
$118,645 $67,464