Yield Protocol Historical Data

YIELD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00218
+1.52%
$ 198,853 $ 21,845
Apr 21, 2023 $ 0.00215
-5.29%
$ 195,901 $ 21,521
Apr 20, 2023 $ 0.00227
-0.40%
$ 206,778 $ 22,716
Apr 19, 2023 $ 0.00228
-6.76%
$ 207,846 $ 22,833
Apr 18, 2023 $ 0.00245
+0.57%
$ 222,918 $ 24,489
Apr 17, 2023 $ 0.00243
-1.83%
$ 221,650 $ 24,349
Apr 16, 2023 $ 0.00248
+1.59%
$ 225,879 $ 24,814
Apr 15, 2023 $ 0.00244
-0.13%
$ 222,369 $ 24,428
Apr 14, 2023 $ 0.00245
+4.54%
$ 222,875 $ 24,484
Apr 13, 2023 $ 0.00234
+4.89%
$ 213,023 $ 23,402
Apr 12, 2023 $ 0.00223
+1.36%
$ 203,100 $ 22,312
Apr 11, 2023 $ 0.0022
-1.05%
$ 200,418 $ 22,017
Apr 10, 2023 $ 0.00222
+1.95%
$ 202,267 $ 22,220
Apr 9, 2023 $ 0.00218
+7.86%
$ 198,474 $ 21,803
Apr 8, 2023 $ 0.00201
+8.75%
$ 183,634 $ 40,044
Apr 7, 2023 $ 0.00185
-15.03%
$ 168,735 $ 23,728
Apr 6, 2023 $ 0.00218
-1.87%
$ 198,507 $ 21,807
Apr 5, 2023 $ 0.00222
+2.01%
$ 202,249 $ 22,218
Apr 4, 2023 $ 0.00218
+8.31%
$ 198,261 $ 21,780
Apr 3, 2023 $ 0.0019
-5.62%
$ 173,090 $ 28,374
Apr 2, 2023 $ 0.00201
-4.46%
$ 183,410 $ 53,740
Apr 1, 2023 $ 0.00211
-0.60%
$ 192,006 $ 54,461
Mar 31, 2023 $ 0.00205
-2.28%
$ 187,126 $ 30,160
Mar 30, 2023 $ 0.0021
-2.21%
$ 191,430 $ 34,344
Mar 29, 2023 $ 0.00215
-5.64%
$ 196,114 $ 42,695
Mar 28, 2023 $ 0.00228
+6.87%
$ 207,858 $ 51,427
Mar 27, 2023 $ 0.00213
+3.81%
$ 193,914 $ 48,716
Mar 26, 2023 $ 0.00206
-18.86%
$ 187,406 $ 45,179
Mar 25, 2023 $ 0.00253
+1.67%
$ 230,949 $ 58,113
Mar 24, 2023 $ 0.00249
-2.14%
$ 226,744 $ 46,458
Mar 23, 2023 $ 0.00254
-4.73%
$ 231,626 $ 44,648
Mar 22, 2023 $ 0.00255
+3.03%
$ 232,549 $ 35,656
Mar 21, 2023 $ 0.00247
-4.73%
$ 225,062 $ 57,995
Mar 20, 2023 $ 0.00259
+7.17%
$ 236,056 $ 63,671
Mar 19, 2023 $ 0.00241
+0.92%
$ 219,799 $ 56,351
Mar 18, 2023 $ 0.00239
-2.95%
$ 218,233 $ 46,611
Mar 17, 2023 $ 0.00247
-7.32%
$ 224,899 $ 57,872
Mar 16, 2023 $ 0.00267
+3.97%
$ 243,466 $ 31,656
Mar 15, 2023 $ 0.00257
-4.11%
$ 234,220 $ 43,820
Mar 14, 2023 $ 0.00268
+5.04%
$ 243,862 $ 53,161
Mar 13, 2023 $ 0.00254
-10.99%
$ 231,950 $ 59,352
Mar 12, 2023 $ 0.00286
+11.25%
$ 260,583 $ 55,302
Mar 11, 2023 $ 0.00274
+1.26%
$ 249,954 $ 32,245
Mar 10, 2023 $ 0.0027
-0.92%
$ 246,502 $ 30,234
Mar 9, 2023 $ 0.00274
+1.66%
$ 249,563 $ 50,177
Mar 8, 2023 $ 0.0027
-1.36%
$ 245,830 $ 54,735
Mar 7, 2023 $ 0.00273
-4.93%
$ 249,231 $ 34,431
Mar 6, 2023 $ 0.00287
+3.81%
$ 261,725 $ 34,710
Mar 5, 2023 $ 0.00277
+0.14%
$ 252,548 $ 52,689
Mar 4, 2023 $ 0.00276
-6.14%
$ 251,502 $ 53,090