Yield Protocol Historical Data

YIELD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00301
+0.77%
$ 274,504 $ 32,606
Jan 11, 2023 $ 0.00299
+6.09%
$ 272,455 $ 32,492
Jan 10, 2023 $ 0.00282
-2.35%
$ 256,736 $ 15,382
Jan 9, 2023 $ 0.00287
+1.42%
$ 261,423 $ 30,911
Jan 8, 2023 $ 0.00283
+4.81%
$ 257,591 $ 43,506
Jan 7, 2023 $ 0.00269
-0.82%
$ 245,211 $ 26,827
Jan 6, 2023 $ 0.00271
-2.29%
$ 247,223 $ 29,823
Jan 5, 2023 $ 0.00254
-10.49%
$ 231,585 $ 27,048
Jan 4, 2023 $ 0.0027
-6.10%
$ 245,655 $ 24,830
Jan 3, 2023 $ 0.00287
-1.75%
$ 261,826 $ 29,268
Jan 2, 2023 $ 0.00259
+2.10%
$ 236,009 $ 13,608
Jan 1, 2023 $ 0.00255
-2.86%
$ 232,446 $ 28,424
Dec 31, 2022 $ 0.00252
-1.40%
$ 229,691 $ 42,268
Dec 30, 2022 $ 0.00272
+2.59%
$ 248,245 $ 12,970
Dec 29, 2022 $ 0.00265
-2.26%
$ 241,533 $ 41,039
Dec 28, 2022 $ 0.00271
+8.01%
$ 247,140 $ 29,541
Dec 27, 2022 $ 0.00273
+8.29%
$ 248,830 $ 9,776
Dec 26, 2022 $ 0.00252
+0.17%
$ 229,950 $ 34,347
Dec 25, 2022 $ 0.00252
-4.03%
$ 229,369 $ 28,308
Dec 24, 2022 $ 0.00236
-5.45%
$ 215,006 $ 12,045
Dec 23, 2022 $ 0.00236
-10.17%
$ 214,851 $ 24,698
Dec 22, 2022 $ 0.00239
-9.60%
$ 217,640 $ 11,839
Dec 21, 2022 $ 0.00256
-9.77%
$ 233,356 $ 26,502
Dec 20, 2022 $ 0.0023
-10.28%
$ 209,770 $ 13,650
Dec 19, 2022 $ 0.00246
-0.23%
$ 223,901 $ 33,982
Dec 18, 2022 $ 0.00246
-6.04%
$ 224,482 $ 46,415
Dec 17, 2022 $ 0.00237
-5.09%
$ 215,848 $ 28,047
Dec 16, 2022 $ 0.00249
-6.07%
$ 227,346 $ 48,525
Dec 15, 2022 $ 0.00266
-9.16%
$ 242,229 $ 47,961
Dec 14, 2022 $ 0.00292
+6.36%
$ 266,320 $ 36,356
Dec 13, 2022 $ 0.0029
+1.43%
$ 264,335 $ 34,521
Dec 12, 2022 $ 0.00285
+31.93%
$ 259,972 $ 25,086
Dec 11, 2022 $ 0.00295
+34.81%
$ 269,042 $ 26,016
Dec 10, 2022 $ 0.00219
-10.38%
$ 199,422 $ 23,419
Dec 9, 2022 $ 0.0024
+5.19%
$ 218,634 $ 9,457
Dec 8, 2022 $ 0.00228
-1.08%
$ 207,880 $ 48,690
Dec 7, 2022 $ 0.00231
+0.76%
$ 210,243 $ 41,276
Dec 6, 2022 $ 0.00229
+4.88%
$ 209,022 $ 48,049
Dec 5, 2022 $ 0.00218
-5.90%
$ 198,997 $ 38,402
Dec 4, 2022 $ 0.00232
+3.97%
$ 211,489 $ 29,603
Dec 3, 2022 $ 0.00224
-4.59%
$ 204,151 $ 40,040
Dec 2, 2022 $ 0.00217
-8.23%
$ 197,843 $ 21,369
Dec 1, 2022 $ 0.00236
-7.18%
$ 215,479 $ 28,585
Nov 30, 2022 $ 0.00255
+6.98%
$ 232,365 $ 35,325
Nov 29, 2022 $ 0.00239
-1.16%
$ 217,382 $ 40,518
Nov 28, 2022 $ 0.00241
-1.52%
$ 220,089 $ 40,886
Nov 27, 2022 $ 0.00246
-3.90%
$ 223,862 $ 42,794
Nov 26, 2022 $ 0.00256
+3.13%
$ 233,145 $ 51,506
Nov 25, 2022 $ 0.00248
-0.75%
$ 226,259 $ 53,957
Nov 24, 2022 $ 0.00251
+0.82%
$ 228,404 $ 48,216