Yield Protocol Historical Data

YIELD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00248
+2.21%
$ 226,428 $ 41,145
Nov 22, 2022 $ 0.00243
+1.47%
$ 221,256 $ 81,889
Nov 21, 2022 $ 0.00239
-4.69%
$ 217,899 $ 39,749
Nov 20, 2022 $ 0.0025
-1.35%
$ 228,067 $ 43,542
Nov 19, 2022 $ 0.00254
-4.52%
$ 231,795 $ 42,803
Nov 18, 2022 $ 0.00266
-1.46%
$ 242,062 $ 33,262
Nov 17, 2022 $ 0.00269
+7.08%
$ 245,595 $ 59,469
Nov 16, 2022 $ 0.00251
-2.00%
$ 229,163 $ 32,184
Nov 15, 2022 $ 0.00256
+2.93%
$ 233,734 $ 19,387
Nov 14, 2022 $ 0.00249
-1.00%
$ 226,972 $ 30,401
Nov 13, 2022 $ 0.00253
-2.69%
$ 230,632 $ 24,960
Nov 12, 2022 $ 0.00261
-2.58%
$ 238,020 $ 187,774
Nov 11, 2022 $ 0.00268
-2.42%
$ 244,246 $ 12,135
Nov 10, 2022 $ 0.00275
-9.46%
$ 250,868 $ 16,530
Nov 9, 2022 $ 0.00306
-13.82%
$ 278,450 $ 25,523
Nov 8, 2022 $ 0.00354
-12.38%
$ 322,933 $ 33,692
Nov 7, 2022 $ 0.00404
+2.82%
$ 367,875 $ 448,001
Nov 6, 2022 $ 0.00393
-4.93%
$ 358,314 $ 36,259
Nov 5, 2022 $ 0.00413
+8.86%
$ 376,139 $ 110,143
Nov 4, 2022 $ 0.00379
+1.40%
$ 345,438 $ 22,863
Nov 3, 2022 $ 0.00373
+4.60%
$ 340,278 $ 20,622
Nov 2, 2022 $ 0.00357
-0.42%
$ 325,253 $ 25,819
Nov 1, 2022 $ 0.00358
-2.64%
$ 325,856 $ 19,254
Oct 31, 2022 $ 0.00367
-0.88%
$ 334,185 $ 28,081
Oct 30, 2022 $ 0.0037
-2.65%
$ 337,260 $ 19,940
Oct 29, 2022 $ 0.0038
-3.97%
$ 346,214 $ 23,116
Oct 28, 2022 $ 0.00394
-1.82%
$ 359,313 $ 16,701
Oct 27, 2022 $ 0.00402
+3.24%
$ 366,534 $ 17,636
Oct 26, 2022 $ 0.0039
-5.45%
$ 355,487 $ 23,588
Oct 25, 2022 $ 0.00412
+3.43%
$ 375,599 $ 39,475
Oct 24, 2022 $ 0.00397
-4.06%
$ 362,279 $ 25,324
Oct 23, 2022 $ 0.00415
-2.84%
$ 378,091 $ 39,091
Oct 22, 2022 $ 0.00428
+6.24%
$ 389,996 $ 46,179
Oct 21, 2022 $ 0.00403
+0.74%
$ 366,945 $ 25,484
Oct 20, 2022 $ 0.00399
-2.28%
$ 351,669 $ 21,343
Oct 19, 2022 $ 0.00408
+1.60%
$ 359,375 $ 18,893
Oct 18, 2022 $ 0.004
-13.22%
$ 352,672 $ 34,506
Oct 17, 2022 $ 0.00461
+8.45%
$ 406,482 $ 61,181
Oct 16, 2022 $ 0.00426
+2.75%
$ 375,453 $ 20,309
Oct 15, 2022 $ 0.00415
+0.75%
$ 365,685 $ 21,528
Oct 14, 2022 $ 0.00411
-1.75%
$ 362,520 $ 19,687
Oct 13, 2022 $ 0.00419
-1.86%
$ 369,435 $ 21,660
Oct 12, 2022 $ 0.00427
-4.23%
$ 376,266 $ 18,491
Oct 11, 2022 $ 0.00445
-12.74%
$ 392,454 $ 57,367
Oct 10, 2022 $ 0.00509
-7.47%
$ 449,046 $ 80,541
Oct 9, 2022 $ 0.0055
+43.62%
$ 484,880 $ 263,904
Oct 8, 2022 $ 0.00384
+2.40%
$ 338,658 $ 13,898
Oct 7, 2022 $ 0.00374
+1.79%
$ 329,812 $ 33,803
Oct 6, 2022 $ 0.00368
-0.62%
$ 324,519 $ 21,518
Oct 5, 2022 $ 0.00371
-2.29%
$ 326,729 $ 23,835