Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.00311
-1.53%
$283,065 $45,486
Feb 8, 2023 $0.00315
-5.33%
$287,398 $39,942
Feb 7, 2023 $0.00333
-12.70%
$303,579 $37,755
Feb 6, 2023 $0.00381
-5.99%
$347,426 $43,240
Feb 5, 2023 $0.00406
+2.15%
$369,790 $29,635
Feb 4, 2023 $0.00397
+0.94%
$362,111 $48,997
Feb 3, 2023 $0.00392
+9.87%
$357,381 $50,154
Feb 2, 2023 $0.00357
+0.53%
$325,280 $32,478
Feb 1, 2023 $0.00355
+0.93%
$323,115 $33,678
Jan 31, 2023 $0.00352
+0.39%
$321,210 $38,824
Jan 30, 2023 $0.00352
+4.48%
$320,519 $35,050
Jan 29, 2023 $0.00336
+6.16%
$306,547 $34,784
Jan 28, 2023 $0.00316
-0.12%
$287,877 $33,036
Jan 27, 2023 $0.00316
+1.15%
$288,298 $30,702
Jan 26, 2023 $0.00313
-8.22%
$285,335 $31,592
Jan 25, 2023 $0.00341
+1.72%
$311,148 $35,159
Jan 24, 2023 $0.00335
+1.44%
$305,019 $33,712
Jan 23, 2023 $0.0033
-3.69%
$300,449 $34,414
Jan 22, 2023 $0.00342
+6.37%
$312,031 $38,534
Jan 21, 2023 $0.00322
+1.54%
$293,091 $47,556
Jan 20, 2023 $0.00317
+4.47%
$288,631 $35,487
Jan 19, 2023 $0.00303
+1.45%
$276,498 $34,849
Jan 18, 2023 $0.00299
-7.55%
$272,372 $34,885
Jan 17, 2023 $0.00326
+3.80%
$297,501 $31,566
Jan 16, 2023 $0.00315
+1.36%
$287,244 $33,513
Jan 15, 2023 $0.00311
-0.17%
$283,882 $47,021
Jan 14, 2023 $0.00312
+3.38%
$284,488 $33,078
Jan 13, 2023 $0.00302
+0.25%
$275,316 $32,448
Jan 12, 2023 $0.00301
+0.77%
$274,504 $32,606
Jan 11, 2023 $0.00299
+6.09%
$272,455 $32,492
Jan 10, 2023 $0.00282
-2.35%
$256,736 $15,382
Jan 9, 2023 $0.00287
+1.42%
$261,423 $30,911
Jan 8, 2023 $0.00283
+4.81%
$257,591 $43,506
Jan 7, 2023 $0.00269
-0.82%
$245,211 $26,827
Jan 6, 2023 $0.00271
-2.29%
$247,223 $29,823
Jan 5, 2023 $0.00254
-10.49%
$231,585 $27,048
Jan 4, 2023 $0.0027
-6.10%
$245,655 $24,830
Jan 3, 2023 $0.00287
-1.75%
$261,826 $29,268
Jan 2, 2023 $0.00259
+2.10%
$236,009 $13,608
Jan 1, 2023 $0.00255
-2.86%
$232,446 $28,424
Dec 31, 2022 $0.00252
-1.40%
$229,691 $42,268
Dec 30, 2022 $0.00272
+2.59%
$248,245 $12,970
Dec 29, 2022 $0.00265
-2.26%
$241,533 $41,039
Dec 28, 2022 $0.00271
+8.01%
$247,140 $29,541
Dec 27, 2022 $0.00273
+8.29%
$248,830 $9,776
Dec 26, 2022 $0.00252
+0.17%
$229,950 $34,347
Dec 25, 2022 $0.00252
-4.03%
$229,369 $28,308
Dec 24, 2022 $0.00236
-5.45%
$215,006 $12,045
Dec 23, 2022 $0.00236
-10.17%
$214,851 $24,698
Dec 22, 2022 $0.00239
-9.60%
$217,640 $11,839