Yield Protocol Historical Data

YIELD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00507
-14.37%
$ 446,873 $ 42,342
Aug 14, 2022 $ 0.00592
-3.34%
$ 521,752 $ 26,141
Aug 13, 2022 $ 0.00612
+0.86%
$ 539,358 $ 23,449
Aug 12, 2022 $ 0.00607
-1.04%
$ 535,060 $ 24,612
Aug 11, 2022 $ 0.00613
+1.50%
$ 540,608 $ 43,523
Aug 10, 2022 $ 0.00605
+5.40%
$ 533,096 $ 62,930
Aug 9, 2022 $ 0.00574
-4.14%
$ 506,166 $ 25,910
Aug 8, 2022 $ 0.00598
-2.11%
$ 527,040 $ 37,906
Aug 7, 2022 $ 0.0061
-0.11%
$ 538,032 $ 22,120
Aug 6, 2022 $ 0.00608
+1.68%
$ 536,287 $ 21,654
Aug 5, 2022 $ 0.00596
-0.60%
$ 525,098 $ 31,822
Aug 4, 2022 $ 0.00601
-1.86%
$ 529,927 $ 19,031
Aug 3, 2022 $ 0.00614
+0.63%
$ 541,105 $ 20,661
Aug 2, 2022 $ 0.00615
-5.75%
$ 542,266 $ 54,092
Aug 1, 2022 $ 0.00653
+1.77%
$ 575,434 $ 22,342
Jul 31, 2022 $ 0.00641
-3.17%
$ 565,067 $ 11,384
Jul 30, 2022 $ 0.00663
-2.63%
$ 584,719 $ 23,003
Jul 29, 2022 $ 0.00681
-2.47%
$ 600,266 $ 15,685
Jul 28, 2022 $ 0.00697
+4.22%
$ 614,392 $ 21,942
Jul 27, 2022 $ 0.00668
+8.21%
$ 588,379 $ 22,998
Jul 26, 2022 $ 0.00623
+0.77%
$ 549,239 $ 22,100
Jul 25, 2022 $ 0.00613
-5.15%
$ 540,403 $ 22,771
Jul 24, 2022 $ 0.00648
+1.71%
$ 570,926 $ 16,697
Jul 23, 2022 $ 0.00637
+0.58%
$ 561,721 $ 22,353
Jul 22, 2022 $ 0.00634
-1.39%
$ 558,800 $ 20,838
Jul 21, 2022 $ 0.00644
+0.95%
$ 567,893 $ 28,618
Jul 20, 2022 $ 0.00639
-2.67%
$ 562,888 $ 21,517
Jul 19, 2022 $ 0.00657
-3.66%
$ 579,398 $ 26,025
Jul 18, 2022 $ 0.0068
-0.22%
$ 599,031 $ 38,725
Jul 17, 2022 $ 0.00681
-3.11%
$ 600,027 $ 18,822
Jul 16, 2022 $ 0.00703
+9.75%
$ 619,647 $ 24,294
Jul 15, 2022 $ 0.0064
+2.51%
$ 564,409 $ 17,775
Jul 14, 2022 $ 0.00626
-2.23%
$ 551,695 $ 16,535
Jul 13, 2022 $ 0.00636
+0.04%
$ 560,834 $ 32,339
Jul 12, 2022 $ 0.00645
-10.80%
$ 568,272 $ 19,766
Jul 11, 2022 $ 0.00727
-1.08%
$ 640,779 $ 21,485
Jul 10, 2022 $ 0.00736
-0.09%
$ 648,315 $ 20,116
Jul 9, 2022 $ 0.00736
+1.20%
$ 648,748 $ 12,457
Jul 8, 2022 $ 0.00727
+3.45%
$ 641,159 $ 945
Jul 7, 2022 $ 0.00703
+0.82%
$ 619,824 $ 6,936
Jul 6, 2022 $ 0.00697
+5.28%
$ 614,757 $ 272
Jul 5, 2022 $ 0.00662
+1.92%
$ 583,925 $ 2,460
Jul 4, 2022 $ 0.0065
+2.90%
$ 572,933 $ 55
Jul 3, 2022 $ 0.00632
+2.10%
$ 556,811 $ 52
Jul 2, 2022 $ 0.00619
-1.72%
$ 545,361 $ 240
Jul 1, 2022 $ 0.0063
+2.55%
$ 554,987 $ 1,313
Jun 30, 2022 $ 0.00614
-1.05%
$ 541,159 $ 1,625
Jun 29, 2022 $ 0.0062
-3.45%
$ 546,847 $ 624
Jun 28, 2022 $ 0.00643
-0.41%
$ 566,355 $ 5,518
Jun 27, 2022 $ 0.00645
+0.23%
$ 568,675 $ 254