Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.00256
-9.77%
$233,356 $26,502
Dec 20, 2022 $0.0023
-10.28%
$209,770 $13,650
Dec 19, 2022 $0.00246
-0.23%
$223,901 $33,982
Dec 18, 2022 $0.00246
-6.04%
$224,482 $46,415
Dec 17, 2022 $0.00237
-5.09%
$215,848 $28,047
Dec 16, 2022 $0.00249
-6.07%
$227,346 $48,525
Dec 15, 2022 $0.00266
-9.16%
$242,229 $47,961
Dec 14, 2022 $0.00292
+6.36%
$266,320 $36,356
Dec 13, 2022 $0.0029
+1.43%
$264,335 $34,521
Dec 12, 2022 $0.00285
+31.93%
$259,972 $25,086
Dec 11, 2022 $0.00295
+34.81%
$269,042 $26,016
Dec 10, 2022 $0.00219
-10.38%
$199,422 $23,419
Dec 9, 2022 $0.0024
+5.19%
$218,634 $9,457
Dec 8, 2022 $0.00228
-1.08%
$207,880 $48,690
Dec 7, 2022 $0.00231
+0.76%
$210,243 $41,276
Dec 6, 2022 $0.00229
+4.88%
$209,022 $48,049
Dec 5, 2022 $0.00218
-5.90%
$198,997 $38,402
Dec 4, 2022 $0.00232
+3.97%
$211,489 $29,603
Dec 3, 2022 $0.00224
-4.59%
$204,151 $40,040
Dec 2, 2022 $0.00217
-8.23%
$197,843 $21,369
Dec 1, 2022 $0.00236
-7.18%
$215,479 $28,585
Nov 30, 2022 $0.00255
+6.98%
$232,365 $35,325
Nov 29, 2022 $0.00239
-1.16%
$217,382 $40,518
Nov 28, 2022 $0.00241
-1.52%
$220,089 $40,886
Nov 27, 2022 $0.00246
-3.90%
$223,862 $42,794
Nov 26, 2022 $0.00256
+3.13%
$233,145 $51,506
Nov 25, 2022 $0.00248
-0.75%
$226,259 $53,957
Nov 24, 2022 $0.00251
+0.82%
$228,404 $48,216
Nov 23, 2022 $0.00248
+2.21%
$226,428 $41,145
Nov 22, 2022 $0.00243
+1.47%
$221,256 $81,889
Nov 21, 2022 $0.00239
-4.69%
$217,899 $39,749
Nov 20, 2022 $0.0025
-1.35%
$228,067 $43,542
Nov 19, 2022 $0.00254
-4.52%
$231,795 $42,803
Nov 18, 2022 $0.00266
-1.46%
$242,062 $33,262
Nov 17, 2022 $0.00269
+7.08%
$245,595 $59,469
Nov 16, 2022 $0.00251
-2.00%
$229,163 $32,184
Nov 15, 2022 $0.00256
+2.93%
$233,734 $19,387
Nov 14, 2022 $0.00249
-1.00%
$226,972 $30,401
Nov 13, 2022 $0.00253
-2.69%
$230,632 $24,960
Nov 12, 2022 $0.00261
-2.58%
$238,020 $187,774
Nov 11, 2022 $0.00268
-2.42%
$244,246 $12,135
Nov 10, 2022 $0.00275
-9.46%
$250,868 $16,530
Nov 9, 2022 $0.00306
-13.82%
$278,450 $25,523
Nov 8, 2022 $0.00354
-12.38%
$322,933 $33,692
Nov 7, 2022 $0.00404
+2.82%
$367,875 $448,001
Nov 6, 2022 $0.00393
-4.93%
$358,314 $36,259
Nov 5, 2022 $0.00413
+8.86%
$376,139 $110,143
Nov 4, 2022 $0.00379
+1.40%
$345,438 $22,863
Nov 3, 2022 $0.00373
+4.60%
$340,278 $20,622
Nov 2, 2022 $0.00357
-0.42%
$325,253 $25,819