Yield Protocol Historical Data

YIELD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00644
-2.67%
$ 567,385 $ 214
Jun 25, 2022 $ 0.00661
-0.59%
$ 582,954 $ 583
Jun 24, 2022 $ 0.00665
+4.43%
$ 586,528 $ 616
Jun 23, 2022 $ 0.00637
+1.65%
$ 561,619 $ 287
Jun 22, 2022 $ 0.00627
+2.33%
$ 552,548 $ 1,052
Jun 21, 2022 $ 0.00608
-4.69%
$ 535,629 $ 839
Jun 20, 2022 $ 0.00638
+2.52%
$ 562,046 $ 1,891
Jun 19, 2022 $ 0.00617
+8.19%
$ 543,691 $ 3,283
Jun 18, 2022 $ 0.0057
-1.96%
$ 502,502 $ 56,391
Jun 17, 2022 $ 0.00582
-0.99%
$ 512,562 $ 1,712
Jun 16, 2022 $ 0.00587
-2.42%
$ 517,675 $ 1,267
Jun 15, 2022 $ 0.00602
+3.78%
$ 530,401 $ 131
Jun 14, 2022 $ 0.0058
-2.91%
$ 511,079 $ 3,482
Jun 13, 2022 $ 0.00597
-1.67%
$ 526,391 $ 5,195
Jun 12, 2022 $ 0.00608
-1.92%
$ 535,648 $ 4,950
Jun 11, 2022 $ 0.0062
-5.20%
$ 546,172 $ 1,121
Jun 10, 2022 $ 0.00654
-6.20%
$ 576,124 $ 2,126
Jun 9, 2022 $ 0.007
-0.78%
$ 616,598 $ 16,175
Jun 8, 2022 $ 0.00704
-0.18%
$ 620,880 $ 16,841
Jun 7, 2022 $ 0.00698
-1.03%
$ 615,440 $ 36,834
Jun 6, 2022 $ 0.00704
+1.29%
$ 620,448 $ 20,933
Jun 5, 2022 $ 0.00694
+1.31%
$ 612,122 $ 18,577
Jun 4, 2022 $ 0.00688
-1.68%
$ 606,769 $ 24,292
Jun 3, 2022 $ 0.007
-1.84%
$ 616,946 $ 22,662
Jun 2, 2022 $ 0.00713
-0.41%
$ 628,581 $ 17,046
Jun 1, 2022 $ 0.00716
-15.21%
$ 630,938 $ 60,235
May 31, 2022 $ 0.0084
+32.27%
$ 740,299 $ 130,823
May 30, 2022 $ 0.00635
+6.38%
$ 559,390 $ 29,420
May 29, 2022 $ 0.00597
+1.92%
$ 525,963 $ 21,087
May 28, 2022 $ 0.00585
-0.06%
$ 515,642 $ 16,306
May 27, 2022 $ 0.00576
-3.13%
$ 507,411 $ 44,084
May 26, 2022 $ 0.00594
-1.46%
$ 523,881 $ 2,837
May 25, 2022 $ 0.00603
-3.50%
$ 531,647 $ 734
May 24, 2022 $ 0.00625
+4.18%
$ 550,909 $ 396
May 23, 2022 $ 0.006
-0.78%
$ 528,819 $ 914
May 22, 2022 $ 0.00605
-7.63%
$ 533,015 $ 5,303
May 21, 2022 $ 0.00655
-11.45%
$ 577,015 $ 2,849
May 20, 2022 $ 0.00739
+7.14%
$ 651,628 $ 955
May 19, 2022 $ 0.0069
+3.92%
$ 608,206 $ 300
May 18, 2022 $ 0.00664
+0.15%
$ 585,256 $ 593
May 17, 2022 $ 0.00663
+1.36%
$ 584,391 $ 135
May 16, 2022 $ 0.00654
-4.06%
$ 576,577 $ 328
May 15, 2022 $ 0.00682
+5.96%
$ 600,967 $ 779
May 14, 2022 $ 0.00643
-12.68%
$ 567,136 $ 193
May 13, 2022 $ 0.00737
+18.14%
$ 649,272 $ 3,397
May 12, 2022 $ 0.00617
-32.82%
$ 544,152 $ 19,478
May 11, 2022 $ 0.00925
-12.09%
$ 815,697 $ 38,563
May 10, 2022 $ 0.0105
-1.80%
$ 925,900 $ 15,757
May 9, 2022 $ 0.0106
-5.80%
$ 938,356 $ 40,397
May 8, 2022 $ 0.0113
+8.51%
$ 995,246 $ 37,690