Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.0127
-6.36%
$1.12 million $46,911
Feb 23, 2022 $0.0134
-0.07%
$1.18 million $28,900
Feb 22, 2022 $0.0134
+1.29%
$1.18 million $30,300
Feb 21, 2022 $0.0132
+0.30%
$1.17 million $39,586
Feb 20, 2022 $0.0133
-0.55%
$1.18 million $37,127
Feb 19, 2022 $0.0134
+0.68%
$1.18 million $24,772
Feb 18, 2022 $0.0132
-3.61%
$1.17 million $27,819
Feb 17, 2022 $0.0132
-18.42%
$1.17 million $28,056
Feb 16, 2022 $0.0162
-2.42%
$1.43 million $66,945
Feb 15, 2022 $0.0166
-29.91%
$1.46 million $149,979
Feb 14, 2022 $0.0235
+30.34%
$2.07 million $376,965
Feb 13, 2022 $0.018
+42.94%
$1.58 million $1.22 million
Feb 12, 2022 $0.0127
-0.89%
$1.12 million $27,720
Feb 11, 2022 $0.013
+0.57%
$1.14 million $34,711
Feb 10, 2022 $0.013
+4.45%
$1.15 million $47,459
Feb 9, 2022 $0.0124
-1.83%
$1.1 million $28,438
Feb 8, 2022 $0.0127
-1.29%
$1.12 million $37,320
Feb 7, 2022 $0.0128
-5.19%
$1.13 million $86,682
Feb 6, 2022 $0.0135
-5.03%
$1.19 million $28,023
Feb 5, 2022 $0.0142
-1.67%
$1.25 million $31,896
Feb 4, 2022 $0.0145
+4.17%
$1.27 million $42,879
Feb 3, 2022 $0.014
+10.17%
$1.24 million $41,371
Feb 2, 2022 $0.0127
-6.70%
$1.12 million $41,856
Feb 1, 2022 $0.0136
+2.57%
$1.2 million $46,077
Jan 31, 2022 $0.0133
+6.42%
$1.17 million $48,636
Jan 30, 2022 $0.0125
-6.19%
$1.1 million $33,793
Jan 29, 2022 $0.0133
-2.35%
$1.17 million $31,062
Jan 28, 2022 $0.0139
+0.56%
$1.22 million $30,838
Jan 27, 2022 $0.0138
-10.11%
$1.21 million $34,399
Jan 26, 2022 $0.0153
+0.44%
$1.35 million $37,894
Jan 25, 2022 $0.0151
+12.73%
$1.33 million $38,790
Jan 24, 2022 $0.0135
-0.91%
$1.19 million $38,424
Jan 23, 2022 $0.0136
+0.22%
$1.2 million $24,108
Jan 22, 2022 $0.0136
-1.08%
$1.2 million $34,642
Jan 21, 2022 $0.0139
-12.63%
$1.23 million $43,513
Jan 20, 2022 $0.0159
-2.42%
$1.41 million $58,190
Jan 19, 2022 $0.0161
+0.65%
$1.42 million $33,391
Jan 18, 2022 $0.0162
+1.54%
$1.42 million $40,365
Jan 17, 2022 $0.0161
-7.57%
$1.42 million $40,166
Jan 16, 2022 $0.0173
-2.26%
$1.52 million $40,765
Jan 15, 2022 $0.0177
+7.50%
$1.56 million $37,622
Jan 14, 2022 $0.0162
+2.11%
$1.43 million $30,054
Jan 13, 2022 $0.0161
+1.04%
$1.42 million $41,441
Jan 12, 2022 $0.0158
-2.47%
$1.39 million $27,339
Jan 11, 2022 $0.0162
+8.93%
$1.43 million $45,860
Jan 10, 2022 $0.0149
+6.10%
$1.31 million $31,669
Jan 9, 2022 $0.014
-2.00%
$1.23 million $24,914
Jan 8, 2022 $0.0141
+10.65%
$1.24 million $21,508
Jan 7, 2022 $0.0127
-12.46%
$1.12 million $28,640
Jan 6, 2022 $0.0144
-3.41%
$1.27 million $28,434