Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.0135
+3.51%
$1.19 million $21,477
Apr 14, 2022 $0.013
-2.83%
$1.14 million $18,163
Apr 13, 2022 $0.0133
-3.74%
$1.18 million $30,625
Apr 12, 2022 $0.0138
+10.48%
$1.22 million $32,299
Apr 11, 2022 $0.0125
-10.37%
$1.1 million $52,787
Apr 10, 2022 $0.014
+1.44%
$1.23 million $24,609
Apr 9, 2022 $0.0138
-2.10%
$1.22 million $21,773
Apr 8, 2022 $0.0141
-4.11%
$1.24 million $26,869
Apr 7, 2022 $0.0147
+2.18%
$1.3 million $21,659
Apr 6, 2022 $0.0144
-4.99%
$1.27 million $31,871
Apr 5, 2022 $0.0152
-2.23%
$1.34 million $17,601
Apr 4, 2022 $0.0155
+3.12%
$1.37 million $17,871
Apr 3, 2022 $0.0151
+4.66%
$1.33 million $14,445
Apr 2, 2022 $0.0144
-0.53%
$1.27 million $2,952
Apr 1, 2022 $0.0145
-2.22%
$1.27 million $2,455
Mar 31, 2022 $0.0148
+0.41%
$1.3 million $1,483
Mar 30, 2022 $0.0147
-5.28%
$1.3 million $225
Mar 29, 2022 $0.0156
+3.82%
$1.37 million $3,116
Mar 28, 2022 $0.015
-0.46%
$1.32 million $16,591
Mar 27, 2022 $0.0152
+3.66%
$1.34 million $47,432
Mar 26, 2022 $0.0146
+0.93%
$1.29 million $18,842
Mar 25, 2022 $0.0145
+1.46%
$1.27 million $28,423
Mar 24, 2022 $0.0143
+10.14%
$1.26 million $48,924
Mar 23, 2022 $0.0129
-1.03%
$1.14 million $61,524
Mar 22, 2022 $0.0131
+8.81%
$1.15 million $76,635
Mar 21, 2022 $0.012
-1.46%
$1.06 million $53,883
Mar 20, 2022 $0.0121
+5.14%
$1.06 million $35,977
Mar 19, 2022 $0.0116
-1.17%
$1.02 million $42,699
Mar 18, 2022 $0.0119
+2.51%
$1.05 million $50,907
Mar 17, 2022 $0.0115
+1.84%
$1.01 million $38,631
Mar 16, 2022 $0.0113
-1.90%
$996,707 $34,329
Mar 15, 2022 $0.0115
+3.15%
$1.02 million $33,135
Mar 14, 2022 $0.0112
-0.46%
$984,766 $56,168
Mar 13, 2022 $0.0113
+0.19%
$999,836 $48,549
Mar 12, 2022 $0.0113
-2.78%
$997,003 $29,156
Mar 11, 2022 $0.0116
-2.08%
$1.03 million $38,704
Mar 10, 2022 $0.0119
-4.02%
$1.05 million $38,136
Mar 9, 2022 $0.0125
-0.04%
$1.1 million $43,787
Mar 8, 2022 $0.0125
+3.23%
$1.1 million $37,244
Mar 7, 2022 $0.0121
+5.19%
$1.07 million $27,974
Mar 6, 2022 $0.0115
-7.08%
$1.02 million $16,282
Mar 5, 2022 $0.0124
-0.34%
$1.09 million $28,993
Mar 4, 2022 $0.0123
-2.53%
$1.09 million $48,068
Mar 3, 2022 $0.0128
-2.44%
$1.13 million $33,671
Mar 2, 2022 $0.0131
+3.74%
$1.16 million $42,116
Mar 1, 2022 $0.0126
-0.50%
$1.11 million $37,194
Feb 28, 2022 $0.0128
+1.06%
$1.13 million $57,012
Feb 27, 2022 $0.0127
-2.19%
$1.12 million $60,074
Feb 26, 2022 $0.0129
+2.24%
$1.13 million $29,125
Feb 25, 2022 $0.0126
-0.61%
$1.11 million $31,626