Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
-0.02%
$ 190,301 $ 84,044
Yesterday $ 0.0392
+0.35%
$ 196,458 $ 92,751
Jun 7, 2026 $ 0.0391
-0.68%
$ 195,882 $ 59,752
Jun 6, 2026 $ 0.0391
-7.07%
$ 195,494 $ 80,465
Jun 5, 2026 $ 0.0419
-10.31%
$ 209,803 $ 113,031
Jun 4, 2026 $ 0.047
-19.17%
$ 235,090 $ 191,245
Jun 3, 2026 $ 0.0582
-0.44%
$ 291,231 $ 95,371
Jun 2, 2026 $ 0.0582
-12.54%
$ 291,375 $ 244,003
Jun 1, 2026 $ 0.0664
+8.32%
$ 332,141 $ 190,465
May 31, 2026 $ 0.0613
-2.61%
$ 306,613 $ 80,711
May 30, 2026 $ 0.0629
-0.43%
$ 314,840 $ 122,752
May 29, 2026 $ 0.0632
-1.22%
$ 316,142 $ 269,538
May 28, 2026 $ 0.0636
-0.25%
$ 320,119 $ 170,383
May 27, 2026 $ 0.072
-4.78%
$ 357,841 $ 284,161
May 26, 2026 $ 0.0754
-0.19%
$ 377,357 $ 522,329
May 24, 2026 $ 0.0748
+20.31%
$ 374,610 $ 870,910
May 23, 2026 $ 0.0628
+23.19%
$ 314,551 $ 195,782
May 22, 2026 $ 0.0514
-14.98%
$ 257,422 $ 213,681
May 21, 2026 $ 0.0605
-13.00%
$ 303,055 $ 391,060
May 20, 2026 $ 0.0611
+16.26%
$ 306,047 $ 260,859
May 19, 2026 $ 0.0524
+11.41%
$ 262,328 $ 99,874
May 18, 2026 $ 0.0471
-0.79%
$ 235,793 $ 27,019
May 17, 2026 $ 0.0486
+0.63%
$ 243,471 $ 36,079
May 16, 2026 $ 0.0483
-6.21%
$ 241,981 $ 39,046
May 15, 2026 $ 0.0514
-4.36%
$ 257,451 $ 69,350
May 14, 2026 $ 0.054
+2.69%
$ 270,176 $ 136,546
May 13, 2026 $ 0.0528
-4.89%
$ 264,346 $ 48,819
May 12, 2026 $ 0.0556
-4.06%
$ 278,168 $ 46,911
May 11, 2026 $ 0.0579
-8.74%
$ 289,793 $ 75,178
May 10, 2026 $ 0.0632
-5.10%
$ 316,147 $ 96,222
May 9, 2026 $ 0.0666
-6.21%
$ 333,157 $ 331,776
May 8, 2026 $ 0.0729
-23.75%
$ 365,070 $ 927,035
May 7, 2026 $ 0.0663
+52.31%
$ -- $ 753,926
May 6, 2026 $ 0.0435
+7.27%
$ 217,916 $ 204,560
May 5, 2026 $ 0.0405
+1.62%
$ 202,801 $ 32,714
May 4, 2026 $ 0.0399
-4.41%
$ 199,590 $ 22,985
May 3, 2026 $ 0.0417
-0.52%
$ 208,840 $ 81,400
May 2, 2026 $ 0.0419
+3.82%
$ 209,942 $ 39,125
May 1, 2026 $ 0.0404
+4.87%
$ 202,162 $ 30,887
Apr 30, 2026 $ 0.0385
+1.91%
$ 192,756 $ 26,888
Apr 29, 2026 $ 0.0378
-3.71%
$ 189,150 $ 17,411
Apr 28, 2026 $ 0.0392
-4.44%
$ 196,363 $ 10,310
Apr 27, 2026 $ 0.041
-7.44%
$ 205,423 $ 15,607
Apr 26, 2026 $ 0.0443
+6.64%
$ 221,759 $ 38,508
Apr 25, 2026 $ 0.0414
-2.02%
$ 207,075 $ 26,750
Apr 24, 2026 $ 0.0422
+3.72%
$ 211,365 $ 25,641
Apr 23, 2026 $ 0.0407
+4.24%
$ 203,696 $ 31,990
Apr 22, 2026 $ 0.0395
-0.07%
$ 195,415 $ 37,522
Apr 21, 2026 $ 0.0395
+0.13%
$ 197,693 $ 79,342
Apr 20, 2026 $ 0.0394
+3.28%
$ 197,260 $ 14,200
Download