Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 254,241 $ 43,058
Yesterday $ 0.0556
-4.06%
$ 278,168 $ 46,911
May 11, 2026 $ 0.0579
-8.74%
$ 289,793 $ 75,178
May 10, 2026 $ 0.0632
-5.10%
$ 316,147 $ 96,222
May 9, 2026 $ 0.0666
-6.21%
$ 333,157 $ 331,776
May 8, 2026 $ 0.0729
-23.75%
$ 365,070 $ 927,035
May 7, 2026 $ 0.0663
+52.31%
$ -- $ 753,926
May 6, 2026 $ 0.0435
+7.27%
$ 217,916 $ 204,560
May 5, 2026 $ 0.0405
+1.62%
$ 202,801 $ 32,714
May 4, 2026 $ 0.0399
-4.41%
$ 199,590 $ 22,985
May 3, 2026 $ 0.0417
-0.52%
$ 208,840 $ 81,400
May 2, 2026 $ 0.0419
+3.82%
$ 209,942 $ 39,125
May 1, 2026 $ 0.0404
+4.87%
$ 202,162 $ 30,887
Apr 30, 2026 $ 0.0385
+1.91%
$ 192,756 $ 26,888
Apr 29, 2026 $ 0.0378
-3.71%
$ 189,150 $ 17,411
Apr 28, 2026 $ 0.0392
-4.44%
$ 196,363 $ 10,310
Apr 27, 2026 $ 0.041
-7.44%
$ 205,423 $ 15,607
Apr 26, 2026 $ 0.0443
+6.64%
$ 221,759 $ 38,508
Apr 25, 2026 $ 0.0414
-2.02%
$ 207,075 $ 26,750
Apr 24, 2026 $ 0.0422
+3.72%
$ 211,365 $ 25,641
Apr 23, 2026 $ 0.0407
+4.24%
$ 203,696 $ 31,990
Apr 22, 2026 $ 0.0395
-0.07%
$ 195,415 $ 37,522
Apr 21, 2026 $ 0.0395
+0.13%
$ 197,693 $ 79,342
Apr 20, 2026 $ 0.0394
+3.28%
$ 197,260 $ 14,200
Apr 19, 2026 $ 0.0381
-0.01%
$ 190,934 $ 59,581
Apr 18, 2026 $ 0.0383
-7.77%
$ 190,902 $ 31,065
Apr 17, 2026 $ 0.0416
+4.91%
$ 207,942 $ 142,270
Apr 16, 2026 $ 0.0396
+10.62%
$ 197,265 $ 122,078
Apr 15, 2026 $ 0.0359
+2.79%
$ 179,261 $ 37,216
Apr 14, 2026 $ 0.0348
+2.48%
$ 174,619 $ 58,286
Apr 13, 2026 $ 0.0341
+4.70%
$ 168,234 $ 17,896
Apr 12, 2026 $ 0.0325
-5.23%
$ 162,830 $ 9,788
Apr 11, 2026 $ 0.0343
-0.15%
$ 171,863 $ 14,460
Apr 10, 2026 $ 0.0344
-1.50%
$ 172,097 $ 19,820
Apr 9, 2026 $ 0.035
+1.41%
$ 175,136 $ 52,062
Apr 8, 2026 $ 0.0346
-5.59%
$ 173,298 $ 101,592
Apr 7, 2026 $ 0.0367
-1.67%
$ 183,620 $ 139,110
Apr 6, 2026 $ 0.0351
+7.83%
$ 175,869 $ 149,608
Apr 5, 2026 $ 0.0325
-2.54%
$ 162,429 $ 27,690
Apr 4, 2026 $ 0.0332
-1.32%
$ 166,306 $ 46,979
Apr 3, 2026 $ 0.0337
-3.85%
$ 168,497 $ 22,364
Apr 2, 2026 $ 0.035
+4.87%
$ 175,236 $ 57,865
Apr 1, 2026 $ 0.0334
+0.11%
$ 167,365 $ 45,738
Mar 31, 2026 $ 0.0334
-1.90%
$ 167,297 $ 51,073
Mar 30, 2026 $ 0.034
+8.87%
$ 170,432 $ 71,252
Mar 29, 2026 $ 0.0313
-1.93%
$ 156,509 $ 26,255
Mar 28, 2026 $ 0.0321
+0.88%
$ 160,520 $ 50,087
Mar 27, 2026 $ 0.0321
-7.32%
$ 160,751 $ 82,825
Mar 26, 2026 $ 0.0347
-9.63%
$ 173,464 $ 56,944
Mar 25, 2026 $ 0.0384
-1.61%
$ 192,306 $ 65,706
Download