Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0336
+0.00%
$ 168,022 $ 18,405
Yesterday $ 0.0329
-1.72%
$ 164,671 $ 14,851
Jun 27, 2026 $ 0.0335
-2.63%
$ 167,549 $ 14,547
Jun 26, 2026 $ 0.0344
-1.13%
$ 172,077 $ 27,908
Jun 25, 2026 $ 0.0348
-1.30%
$ 174,183 $ 29,544
Jun 24, 2026 $ 0.0353
-6.20%
$ 176,473 $ 33,474
Jun 23, 2026 $ 0.0376
-2.18%
$ 187,980 $ 26,822
Jun 22, 2026 $ 0.0384
-0.43%
$ 192,180 $ 30,736
Jun 21, 2026 $ 0.0386
-3.01%
$ 193,182 $ 22,766
Jun 20, 2026 $ 0.0398
-0.55%
$ 199,170 $ 45,446
Jun 19, 2026 $ 0.04
-4.24%
$ 200,106 $ 38,506
Jun 18, 2026 $ 0.0417
+0.54%
$ 208,964 $ 67,855
Jun 17, 2026 $ 0.0415
-0.08%
$ 207,662 $ 75,065
Jun 16, 2026 $ 0.0415
+1.26%
$ 207,825 $ 74,414
Jun 15, 2026 $ 0.0408
+0.87%
$ 204,394 $ 143,640
Jun 14, 2026 $ 0.0404
+3.93%
$ 202,445 $ 102,850
Jun 13, 2026 $ 0.0389
+3.95%
$ 194,843 $ 115,557
Jun 12, 2026 $ 0.0374
+0.86%
$ 187,275 $ 43,590
Jun 11, 2026 $ 0.0371
+7.15%
$ 185,683 $ 77,108
Jun 10, 2026 $ 0.0346
-6.20%
$ 173,300 $ 52,803
Jun 9, 2026 $ 0.0368
-6.09%
$ 184,411 $ 80,287
Jun 8, 2026 $ 0.0392
+0.35%
$ 196,458 $ 92,751
Jun 7, 2026 $ 0.0391
-0.68%
$ 195,882 $ 59,752
Jun 6, 2026 $ 0.0391
-7.07%
$ 195,494 $ 80,465
Jun 5, 2026 $ 0.0419
-10.31%
$ 209,803 $ 113,031
Jun 4, 2026 $ 0.047
-19.17%
$ 235,090 $ 191,245
Jun 3, 2026 $ 0.0582
-0.44%
$ 291,231 $ 95,371
Jun 2, 2026 $ 0.0582
-12.54%
$ 291,375 $ 244,003
Jun 1, 2026 $ 0.0664
+8.32%
$ 332,141 $ 190,465
May 31, 2026 $ 0.0613
-2.61%
$ 306,613 $ 80,711
May 30, 2026 $ 0.0629
-0.43%
$ 314,840 $ 122,752
May 29, 2026 $ 0.0632
-1.22%
$ 316,142 $ 269,538
May 28, 2026 $ 0.0636
-0.25%
$ 320,119 $ 170,383
May 27, 2026 $ 0.072
-4.78%
$ 357,841 $ 284,161
May 26, 2026 $ 0.0754
-0.19%
$ 377,357 $ 522,329
May 24, 2026 $ 0.0748
+20.31%
$ 374,610 $ 870,910
May 23, 2026 $ 0.0628
+23.19%
$ 314,551 $ 195,782
May 22, 2026 $ 0.0514
-14.98%
$ 257,422 $ 213,681
May 21, 2026 $ 0.0605
-13.00%
$ 303,055 $ 391,060
May 20, 2026 $ 0.0611
+16.26%
$ 306,047 $ 260,859
May 19, 2026 $ 0.0524
+11.41%
$ 262,328 $ 99,874
May 18, 2026 $ 0.0471
-0.79%
$ 235,793 $ 27,019
May 17, 2026 $ 0.0486
+0.63%
$ 243,471 $ 36,079
May 16, 2026 $ 0.0483
-6.21%
$ 241,981 $ 39,046
May 15, 2026 $ 0.0514
-4.36%
$ 257,451 $ 69,350
May 14, 2026 $ 0.054
+2.69%
$ 270,176 $ 136,546
May 13, 2026 $ 0.0528
-4.89%
$ 264,346 $ 48,819
May 12, 2026 $ 0.0556
-4.06%
$ 278,168 $ 46,911
May 11, 2026 $ 0.0579
-8.74%
$ 289,793 $ 75,178
May 10, 2026 $ 0.0632
-5.10%
$ 316,147 $ 96,222
Download