Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0368
+0.00%
$ 184,163 $ 82,847
Today, at 4 AM $ 0.0368
+0.00%
$ 184,163 $ 82,847
Today, at 3 AM $ 0.0368
-0.88%
$ 184,029 $ 82,875
Today, at 2 AM $ 0.0372
-1.68%
$ 186,072 $ 89,596
Today, at 1 AM $ 0.0379
-0.26%
$ 189,599 $ 91,478
Today, at 12 AM $ 0.038
-3.15%
$ 190,197 $ 92,326
Yesterday, at 11 PM $ 0.0392
-0.89%
$ 196,458 $ 92,751
Yesterday, at 10 PM $ 0.0399
-0.85%
$ 199,537 $ 96,582
Yesterday, at 9 PM $ 0.0401
+0.87%
$ 200,786 $ 96,333
Yesterday, at 8 PM $ 0.0396
-0.55%
$ 198,448 $ 96,626
Yesterday, at 7 PM $ 0.04
-0.10%
$ 200,259 $ 91,744
Yesterday, at 6 PM $ 0.0403
+0.10%
$ 201,738 $ 91,988
Yesterday, at 5 PM $ 0.0403
-0.28%
$ 201,478 $ 92,541
Yesterday, at 4 PM $ 0.0405
-0.31%
$ 202,866 $ 93,121
Yesterday, at 3 PM $ 0.0405
+0.40%
$ 202,680 $ 91,725
Yesterday, at 2 PM $ 0.0406
+0.75%
$ 202,971 $ 88,122
Yesterday, at 1 PM $ 0.0405
-0.63%
$ 202,592 $ 88,490
Yesterday, at 12 PM $ 0.0403
+0.99%
$ 201,918 $ 87,341
Yesterday, at 11 AM $ 0.0399
-0.93%
$ 199,793 $ 86,122
Yesterday, at 10 AM $ 0.0402
-1.14%
$ 201,102 $ 83,216
Yesterday, at 9 AM $ 0.0405
-1.63%
$ 202,708 $ 86,550
Yesterday, at 8 AM $ 0.042
+1.81%
$ 210,325 $ 79,620
Yesterday, at 7 AM $ 0.0421
+4.22%
$ 210,497 $ 68,728
Yesterday, at 6 AM $ 0.0399
+1.73%
$ 199,573 $ 61,894
Yesterday, at 5 AM $ 0.0392
+1.37%
$ 196,046 $ 64,742
Yesterday, at 4 AM $ 0.0387
-0.34%
$ 193,917 $ 64,270
Yesterday, at 3 AM $ 0.039
+1.04%
$ 194,976 $ 65,805
Yesterday, at 2 AM $ 0.0386
+0.19%
$ 193,141 $ 58,904
Yesterday, at 1 AM $ 0.0384
-3.08%
$ 192,173 $ 60,358
Yesterday, at 12 AM $ 0.0395
+1.00%
$ 197,737 $ 60,537
Jun 7, 11 PM $ 0.0391
-1.54%
$ 195,882 $ 59,752
Jun 7, 10 PM $ 0.0396
+4.26%
$ 198,094 $ 54,346
Jun 7, 9 PM $ 0.0382
-0.67%
$ 191,032 $ 52,901
Jun 7, 8 PM $ 0.0385
+1.48%
$ 192,619 $ 52,404
Jun 7, 7 PM $ 0.0381
-3.83%
$ 190,917 $ 52,135
Jun 7, 6 PM $ 0.0397
-0.27%
$ 198,569 $ 52,608
Jun 7, 5 PM $ 0.04
-0.27%
$ 200,058 $ 53,723
Jun 7, 4 PM $ 0.04
-0.24%
$ 200,183 $ 55,662
Jun 7, 3 PM $ 0.0401
+0.09%
$ 200,940 $ 57,270
Jun 7, 2 PM $ 0.0405
+1.27%
$ 202,585 $ 57,445
Jun 7, 1 PM $ 0.04
+0.87%
$ 200,022 $ 57,255
Jun 7, 12 PM $ 0.0399
-2.05%
$ 199,666 $ 59,138
Jun 7, 11 AM $ 0.0407
-0.16%
$ 203,597 $ 61,170
Jun 7, 10 AM $ 0.0408
-0.36%
$ 203,976 $ 64,186
Jun 7, 9 AM $ 0.0413
+0.61%
$ 206,898 $ 64,521
Jun 7, 8 AM $ 0.0403
+0.45%
$ 201,739 $ 63,842
Jun 7, 7 AM $ 0.0401
-0.84%
$ 200,872 $ 65,170
Jun 7, 6 AM $ 0.0405
+0.42%
$ 202,678 $ 66,493
Jun 7, 5 AM $ 0.0403
+1.58%
$ 201,830 $ 70,180
Jun 7, 4 AM $ 0.0394
-1.14%
$ 197,283 $ 80,542
Download