Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.038
-0.02%
$ 190,301 $ 84,044
7:04 AM $ 0.0381
+0.01%
$ 190,628 $ 84,047
6:50 AM $ 0.0381
+0.00%
$ 184,163 $ 82,642
4:04 AM $ 0.0368
+0.00%
$ 184,163 $ 82,847
3:49 AM $ 0.0368
+0.00%
$ 184,029 $ 82,875
3:34 AM $ 0.0368
+0.00%
$ 184,270 $ 82,851
3:19 AM $ 0.0368
+0.00%
$ 184,058 $ 89,150
3:04 AM $ 0.0371
+0.00%
$ 185,667 $ 89,200
2:49 AM $ 0.0372
+0.00%
$ 186,072 $ 89,596
2:34 AM $ 0.0378
+0.00%
$ 189,290 $ 89,596
2:19 AM $ 0.0378
+0.00%
$ 189,289 $ 89,592
2:04 AM $ 0.0378
+0.00%
$ 189,252 $ 91,555
1:49 AM $ 0.0379
+0.00%
$ 189,599 $ 91,478
1:34 AM $ 0.0378
+0.00%
$ 188,986 $ 91,473
1:19 AM $ 0.0377
+0.00%
$ 188,943 $ 91,616
1:04 AM $ 0.038
+0.00%
$ 190,087 $ 91,630
12:49 AM $ 0.038
+0.00%
$ 190,197 $ 92,326
12:34 AM $ 0.0389
+0.00%
$ 194,713 $ 92,523
12:19 AM $ 0.0392
+0.00%
$ 196,295 $ 92,533
12:04 AM $ 0.0392
+0.00%
$ 196,374 $ 92,544
11:49 PM $ 0.0392
+0.00%
$ 196,458 $ 92,751
11:34 PM $ 0.0396
+0.00%
$ 198,123 $ 96,451
11:19 PM $ 0.0397
+0.00%
$ 198,477 $ 96,418
11:04 PM $ 0.0396
+0.00%
$ 198,218 $ 96,584
10:49 PM $ 0.0399
+0.00%
$ 199,537 $ 96,582
10:34 PM $ 0.0399
+0.00%
$ 199,524 $ 96,556
10:19 PM $ 0.0398
+0.00%
$ 199,317 $ 96,452
10:04 PM $ 0.0402
+0.00%
$ 201,256 $ 96,393
9:49 PM $ 0.0401
+0.00%
$ 200,786 $ 96,333
9:34 PM $ 0.04
+0.00%
$ 200,310 $ 96,298
9:19 PM $ 0.04
+0.00%
$ 200,031 $ 96,175
9:04 PM $ 0.0398
+0.00%
$ 199,052 $ 96,631
8:49 PM $ 0.0396
+0.00%
$ 198,448 $ 96,626
8:34 PM $ 0.0396
+0.00%
$ 198,409 $ 96,645
8:19 PM $ 0.0397
+0.00%
$ 198,554 $ 96,768
8:04 PM $ 0.0399
+0.00%
$ 199,536 $ 96,859
7:49 PM $ 0.04
+0.00%
$ 200,259 $ 91,744
7:34 PM $ 0.0401
+0.00%
$ 200,596 $ 91,749
7:19 PM $ 0.0401
+0.00%
$ 200,639 $ 91,728
7:04 PM $ 0.0401
+0.00%
$ 200,469 $ 91,879
6:49 PM $ 0.0403
+0.00%
$ 201,738 $ 91,988
6:34 PM $ 0.0405
+0.00%
$ 202,655 $ 92,755
6:19 PM $ 0.0405
+0.00%
$ 202,710 $ 92,614
6:04 PM $ 0.0403
+0.00%
$ 201,538 $ 92,607
5:49 PM $ 0.0403
+0.00%
$ 201,478 $ 92,541
5:34 PM $ 0.0401
+0.00%
$ 200,923 $ 92,551
5:19 PM $ 0.0402
+0.00%
$ 201,009 $ 93,006
5:04 PM $ 0.0404
+0.00%
$ 202,039 $ 93,104
4:49 PM $ 0.0405
+0.00%
$ 202,866 $ 93,121
4:34 PM $ 0.0406
+0.00%
$ 203,011 $ 93,096
Download