Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0389
+0.00%
$ 198,501 $ 55,842
5:45 PM $ 0.0392
+0.00%
$ 198,501 $ 55,841
5:30 PM $ 0.0392
+0.00%
$ 198,501 $ 55,892
5:15 PM $ 0.0393
+0.00%
$ 198,501 $ 55,904
5:00 PM $ 0.0394
+0.00%
$ 198,501 $ 54,450
11:45 AM $ 0.0373
+0.00%
$ 198,501 $ 17,543
11:30 AM $ 0.0373
+0.00%
$ 198,501 $ 17,521
11:15 AM $ 0.0372
+0.00%
$ 198,501 $ 17,517
11:00 AM $ 0.0371
+0.00%
$ 198,501 $ 18,416
10:45 AM $ 0.0371
+0.00%
$ 198,501 $ 18,414
10:30 AM $ 0.0371
+0.00%
$ 198,501 $ 18,423
10:15 AM $ 0.0372
+0.00%
$ 198,501 $ 18,434
10:00 AM $ 0.0372
+0.00%
$ 198,501 $ 18,437
9:45 AM $ 0.0373
+0.00%
$ 198,501 $ 21,044
9:30 AM $ 0.0373
+0.00%
$ 198,501 $ 21,045
9:15 AM $ 0.0373
+0.00%
$ 198,501 $ 21,045
9:00 AM $ 0.0373
+0.00%
$ 198,501 $ 21,037
8:45 AM $ 0.0372
+0.00%
$ 198,501 $ 21,036
8:30 AM $ 0.0372
+0.00%
$ 198,501 $ 22,575
8:15 AM $ 0.0372
+0.00%
$ 198,501 $ 22,573
8:00 AM $ 0.0372
+0.00%
$ 198,501 $ 22,560
7:45 AM $ 0.0371
+0.00%
$ 198,501 $ 22,575
7:30 AM $ 0.0372
+0.00%
$ 198,501 $ 22,579
7:15 AM $ 0.0372
+0.00%
$ 198,501 $ 24,260
7:00 AM $ 0.0373
+0.00%
$ 198,501 $ 24,260
6:45 AM $ 0.0373
+0.00%
$ 198,501 $ 24,287
6:30 AM $ 0.0375
+0.00%
$ 198,501 $ 24,293
6:15 AM $ 0.0375
+0.00%
$ 198,501 $ 24,296
6:00 AM $ 0.0375
+0.00%
$ 198,501 $ 26,405
5:45 AM $ 0.0375
+0.00%
$ 198,501 $ 26,413
5:30 AM $ 0.0376
+0.00%
$ 198,501 $ 26,429
5:15 AM $ 0.0376
+0.00%
$ 198,501 $ 26,424
5:00 AM $ 0.0376
+0.00%
$ 198,501 $ 26,438
4:45 AM $ 0.0377
+0.00%
$ 198,501 $ 31,042
4:30 AM $ 0.0377
+0.00%
$ 198,501 $ 31,037
4:15 AM $ 0.0377
+0.00%
$ 198,501 $ 31,040
4:00 AM $ 0.0377
+0.00%
$ 198,501 $ 31,040
3:45 AM $ 0.0377
+0.00%
$ 198,501 $ 31,007
3:30 AM $ 0.0375
+0.00%
$ 198,501 $ 30,446
3:15 AM $ 0.0375
+0.00%
$ 198,501 $ 30,452
3:00 AM $ 0.0375
+0.00%
$ 198,501 $ 30,473
2:45 AM $ 0.0376
+0.00%
$ 198,501 $ 30,511
2:30 AM $ 0.0377
+0.00%
$ 198,501 $ 30,513
2:15 AM $ 0.0378
+0.00%
$ 198,501 $ 31,194
2:00 AM $ 0.0377
+0.00%
$ 198,501 $ 31,194
1:45 AM $ 0.0377
+0.00%
$ 198,501 $ 31,197
1:30 AM $ 0.0378
+0.00%
$ 198,501 $ 31,172
1:15 AM $ 0.0377
+0.00%
$ 198,501 $ 31,045
1:00 AM $ 0.0376
+0.00%
$ 198,501 $ 31,097
12:45 AM $ 0.0378
+0.00%
$ 198,501 $ 31,166
Download